Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-28 08:43:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

108 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-May-10 Thu ### ### ### ### 11,340 0 86.7 86.7 0.0
2007-May-09 Wed ### 2.045 ### 2.045 68.1 68.1 ###
2007-May-08 Tue ### ### ### ### 111,343 0 78.0 78.0 0.0
2007-May-07 Mon ### ### 2 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 65.2 65.2 0.0
2007-May-03 Thu ### ### ### ### 84.8 84.8 0.0
2007-May-02 Wed ### ### ### ### 886 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 3,452 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### 2 ### 2 87.9 87.9 0.1
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 71,081 0 ### ### 0.0
2007-Apr-17 Tue ### 2 ### 2 ### ### 0.1
2007-Apr-16 Mon 2 2 2 2 79 158 64.9 64.9 0.1
2007-Apr-13 Fri 1.987 ### 1.987 ### 51,347 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 89.6 89.6 0.0
2007-Apr-11 Wed 1.885 ### 1.885 ### 2,150 2,026 79.0 79.0 0.0
2007-Apr-10 Tue ### ### 1.87 1.871 8,877 ### 8.3 8.3 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 1.86 ### 1.86 ### 91.3 91.3 0.0
2007-Apr-03 Tue 1.86 ### 1.86 ### 89.4 89.4 0.0
2007-Apr-02 Mon 1.88 ### 1.88 ### ### ### 0.0
2007-Mar-30 Fri 1.85 ### 1.85 ### 88.6 88.6 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 1.85 ### 1.85 ### 17,578 16,259 ### ### 0.0
2007-Mar-27 Tue 1.85 ### 1.85 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 1.84 ### 1.84 ### 18,383 ### 92.6 92.6 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 1.82 ### 1.82 ### 5,150 4,686 ### ### 0.0
2007-Mar-16 Fri 1.855 1.855 1.855 1.855 22,872 42,427 67.8 67.8 0.1
2007-Mar-15 Thu 1.82 1.87 1.82 1.87 85.7 85.7 ###
2007-Mar-14 Wed 1.85 1.87 1.85 1.87 4,253 ### 81.1 81.1 ###
2007-Mar-13 Tue ### ### 1.83 ### 5,246 ### ### ### 0.0
2007-Mar-12 Mon 1.89 ### 1.89 ### 27,581 ### ### ### 0.0
2007-Mar-09 Fri 1.89 1.89 1.82 1.82 7.1 7.1 ###
2007-Mar-08 Thu 1.81 1.81 1.81 1.81 27,380 49,557 ### ### ###
2007-Mar-07 Wed ### 1.85 ### 1.85 ### ### 0.1
2007-Mar-06 Tue 1.82 1.82 1.82 1.82 2,554 4,648 ### ### ###
2007-Mar-05 Mon 1.84 1.845 1.82 1.82 ### ### ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.88 1.88 1.85 1.85 9,254 17,258 26.3 26.3 0.1
2007-Feb-28 Wed ### 1.88 ### 1.88 4,455 4,187 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### 84.6 84.6 0.0
2007-Feb-26 Mon 1.855 ### 1.855 ### 90.9 90.9 0.0
2007-Feb-23 Fri ### ### ### ### 21,323 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 1.855 1.855 11.8 11.8 0.1
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### 1.885 ### 13,155 ### 78.6 78.6 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 90.1 90.1 0.0
2007-Feb-15 Thu 1.88 ### 1.88 ### 126,456 ### 82.4 82.4 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 1.82 ### 1.82 ### 80,859 73,581 93.2 93.2 0.0
2007-Feb-12 Mon 1.84 1.84 1.84 1.84 8,377 ### ### ### ###
2007-Feb-09 Fri 1.81 1.82 1.81 1.82 11,623 ### 67.5 67.5 ###
2007-Feb-08 Thu 1.81 1.81 1.81 1.81 66.4 66.4 ###
2007-Feb-07 Wed 1.8 1.81 1.8 1.81 3,775 ### ### ### ###
2007-Feb-06 Tue 1.81 1.81 1.785 1.785 11,052 ### 25.7 25.7 0.1
2007-Feb-05 Mon 1.81 1.81 1.81 1.81 72.1 72.1 ###
2007-Feb-02 Fri 1.78 1.88 1.771 1.88 ### ### 0.1
2007-Feb-01 Thu 1.8 1.8 1.8 1.8 7,389 ### ### ### 0.1
2007-Jan-31 Wed 1.85 1.86 1.85 1.86 74.2 74.2 0.1
2007-Jan-30 Tue 1.781 ### 1.77 ### 14,927 ### 92.5 92.5 0.0
2007-Jan-29 Mon 1.78 1.82 1.78 1.82 39,650 71,370 86.6 86.6 ###
2007-Jan-25 Thu 1.77 1.85 1.77 1.85 15,978 28,920 93.1 93.1 0.1
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 1.8 ### 1.77 ### 66,946 59,247 ### ### 0.0
2007-Jan-19 Fri 1.79 1.82 1.785 1.82 80.6 80.6 ###
2007-Jan-18 Thu ### 1.8 ### 1.8 6,156 5,540 69.3 69.3 0.1
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### 1.82 ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jan-12 Fri 1.8 1.8 1.79 1.8 ### ### 0.1
2007-Jan-11 Thu 1.751 1.8 1.75 1.8 6,251 ### ### ### 0.1
2007-Jan-10 Wed 1.8 1.8 1.8 1.8 77.0 77.0 0.1
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jan-05 Fri 1.8 1.8 1.8 1.8 69.0 69.0 0.1
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 1.743 ### 1.743 ### ### ### 0.0
2007-Jan-02 Tue 1.82 1.82 1.775 1.775 8,671 15,586 ### ### ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-27 Wed 1.8 1.8 1.8 1.8 61.1 61.1 0.1
2006-Dec-22 Fri 1.75 1.785 1.75 1.785 84.5 84.5 0.1
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 1.84 1.855 1.84 1.855 72.7 72.7 0.1
2006-Dec-19 Tue 1.8 1.8 1.8 1.8 70.7 70.7 0.1
2006-Dec-18 Mon 1.8 1.8 1.8 1.8 66.3 66.3 0.1
2006-Dec-15 Fri 1.775 1.85 1.771 1.85 52,680 95,377 ### ### 0.1
2006-Dec-14 Thu 1.824 1.824 1.773 1.773 ### ### ###
2006-Dec-13 Wed 1.79 1.82 1.79 1.82 ### ### ###
2006-Dec-12 Tue 1.776 1.776 1.775 1.775 2,583 4,586 ### ### ###
2006-Dec-11 Mon 1.773 1.773 1.773 1.773 6,675 ### 67.3 67.3 ###
2006-Dec-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-07 Thu 1.81 1.81 1.81 1.81 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 1.752 1.752 1.752 1.752 6,927 ### 72.1 72.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 20:43:22 thru 2026-03-28 20:43:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000