Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 02:42:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 7...

     Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

144 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jan-23 Mon 1.558 1.59 1.558 1.59 ### ### ###
2006-Jan-20 Fri ### ### 1.59 1.59 27.6 27.6 ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 38.5 38.5 0.0
2006-Jan-17 Tue ### ### ### ### 20,952 0 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jan-10 Tue ### ### ### ### 2,846 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 69.2 69.2 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 1.586 1.586 1.586 1.586 64.3 64.3 ###
2005-Dec-30 Fri 1.585 1.585 1.585 1.585 11,050 ### ### ### ###
2005-Dec-29 Thu ### ### 1.585 1.585 ### ### ###
2005-Dec-28 Wed 1.575 1.586 1.575 1.586 ### ### ###
2005-Dec-27 Tue ### ### ### ### 12,975 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 12,975 0 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 1.59 1.59 1.59 1.59 68.0 68.0 ###
2005-Dec-20 Tue 1.579 1.58 1.579 1.579 8,574 13,542 ### ### 0.1
2005-Dec-19 Mon 1.576 1.585 1.576 1.582 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### 1.57 ### 1.57 72.9 72.9 0.1
2005-Dec-13 Tue 1.55 1.55 1.545 1.545 11,646 18,022 ### ### ###
2005-Dec-12 Mon ### 1.559 ### 1.559 83.6 83.6 ###
2005-Dec-09 Fri 1.545 1.55 1.545 1.55 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 1.575 1.575 1.575 1.575 5,671 ### ### ### 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 1.56 1.56 1.56 1.56 76.4 76.4 ###
2005-Nov-30 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Nov-29 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2005-Nov-28 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 1.58 1.58 1.573 1.58 15,351 ### ### ### 0.1
2005-Nov-23 Wed 1.58 1.58 1.575 1.575 ### ### 0.1
2005-Nov-22 Tue 1.576 1.582 1.576 1.582 75.7 75.7 ###
2005-Nov-21 Mon 1.58 1.58 1.555 1.555 18.5 18.5 ###
2005-Nov-18 Fri 1.577 1.583 1.577 1.583 ### ### ###
2005-Nov-17 Thu 1.52 ### 1.52 ### 88.9 88.9 0.0
2005-Nov-16 Wed 1.51 1.51 1.51 1.51 68.4 68.4 0.1
2005-Nov-15 Tue 1.56 1.56 1.554 1.554 30.7 30.7 ###
2005-Nov-14 Mon 1.52 1.558 1.52 1.558 ### ### ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 1.54 1.54 ### ### ### ### 0.0
2005-Nov-08 Tue 1.528 ### 1.528 ### 20,125 15,375 ### ### 0.0
2005-Nov-07 Mon 1.528 1.528 1.52 1.52 ### ### 0.1
2005-Nov-04 Fri 1.53 1.53 1.521 1.525 9,624 14,681 31.9 31.9 0.1
2005-Nov-03 Thu 1.52 1.522 ### 1.522 12,243 ### 66.4 66.4 0.1
2005-Nov-02 Wed ### 1.51 ### ### 5,646 ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2005-Oct-27 Thu 1.543 1.548 1.543 1.548 ### ### ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 1.489 1.51 1.489 ### 75.2 75.2 0.0
2005-Oct-24 Mon 1.481 1.49 1.478 1.478 50,973 75,643 ### ### 0.1
2005-Oct-21 Fri 1.49 1.49 1.474 1.474 48,481 71,848 ### ### 0.1
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 1.5 1.5 1.489 1.489 26,650 39,828 41.1 41.1 ###
2005-Oct-18 Tue 1.51 1.51 ### ### 33.3 33.3 0.0
2005-Oct-17 Mon 1.489 ### 1.489 ### ### ### 0.0
2005-Oct-14 Fri 1.49 ### 1.487 1.487 15,873 ### 36.7 36.7 ###
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### 1.51 ### ### 17,453 13,177 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 18,074 0 ### ### 0.0
2005-Oct-10 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Oct-07 Fri ### ### ### ### 15,140 0 22.5 22.5 0.0
2005-Oct-06 Thu 1.528 1.528 ### ### 58,279 44,525 34.7 34.7 0.0
2005-Oct-05 Wed 1.547 1.547 1.547 1.547 82.6 82.6 ###
2005-Oct-04 Tue 1.573 1.573 1.571 1.571 8,325 13,086 36.5 36.5 0.1
2005-Oct-03 Mon 1.578 1.578 1.577 1.577 31.2 31.2 0.1
2005-Sep-30 Fri 1.58 1.58 1.579 1.58 67.7 67.7 0.1
2005-Sep-29 Thu 1.57 1.574 1.57 1.574 20,426 ### 65.6 65.6 0.1
2005-Sep-28 Wed ### ### 1.56 ### 72.7 72.7 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 1.545 1.56 1.545 1.56 ### ### ###
2005-Sep-23 Fri 1.54 1.54 1.54 1.54 66.1 66.1 ###
2005-Sep-22 Thu 1.54 1.54 1.53 1.53 ### ### ###
2005-Sep-21 Wed 1.54 1.54 ### ### 30.4 30.4 0.0
2005-Sep-20 Tue 1.53 1.53 1.53 1.53 0 ###
2005-Sep-19 Mon 1.54 1.54 1.53 1.53 ### ### ###
2005-Sep-16 Fri 1.53 1.54 1.53 1.53 8,773 ### ### ### ###
2005-Sep-15 Thu 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Sep-14 Wed ### ### ### ### 7,020 0 67.0 67.0 0.0
2005-Sep-13 Tue 1.5 1.5 1.5 1.5 15,773 23,659 ### ### 0.1
2005-Sep-12 Mon 1.5 1.5 1.5 1.5 69.1 69.1 0.1
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 1.51 1.51 ### ### 52,980 ### 9.6 9.6 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 1.5 ### 1.472 ### ### ### 0.0
2005-Sep-02 Fri ### ### 1.51 1.51 ### ### 0.1
2005-Sep-01 Thu 1.5 ### 1.5 ### 40,648 30,486 ### ### 0.0
2005-Aug-31 Wed ### ### 1.49 1.49 6,724 ### 30.8 30.8 ###
2005-Aug-30 Tue 1.478 1.478 1.478 1.478 0 0.1
2005-Aug-29 Mon ### ### 1.478 1.478 ### ### 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1.482 1.484 1.482 1.484 ### ### ###
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 36,123 0 ### ### 0.0
2005-Aug-22 Mon ### 1.52 ### 1.52 28,775 ### 79.2 79.2 0.1
2005-Aug-19 Fri 1.489 ### 1.489 ### 11,650 8,673 ### ### 0.0
2005-Aug-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Aug-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Aug-16 Tue 1.5 1.5 1.5 1.5 47,124 70,686 65.7 65.7 0.1
2005-Aug-15 Mon ### ### ### ### 14,983 0 67.3 67.3 0.0
2005-Aug-12 Fri 1.49 ### 1.49 ### 6,450 ### 71.0 71.0 0.0
2005-Aug-11 Thu 1.48 1.488 1.48 1.486 ### ### ###
2005-Aug-10 Wed 1.475 1.475 1.475 1.475 68.3 68.3 0.1
2005-Aug-09 Tue 1.471 1.474 1.471 1.474 71.3 71.3 0.1
2005-Aug-08 Mon 1.46 ### 1.46 ### ### ### 0.0
2005-Aug-05 Fri 1.46 ### 1.46 1.46 7,623 ### ### ### 0.1
2005-Aug-04 Thu ### ### ### ### 17,473 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 21,426 0 ### ### 0.0
2005-Aug-02 Tue 1.459 ### 1.459 ### 2,283 ### ### ### 0.0
2005-Aug-01 Mon 1.458 1.458 1.458 1.458 71.4 71.4 0.1
2005-Jul-29 Fri 1.455 ### 1.455 ### 12,250 ### 71.6 71.6 0.0
2005-Jul-28 Thu ### ### 1.46 1.46 35.3 35.3 0.1
2005-Jul-27 Wed 1.455 1.46 1.455 1.46 ### ### 0.1
2005-Jul-26 Tue 1.46 1.46 1.46 1.46 68.1 68.1 0.1
2005-Jul-25 Mon 1.45 ### 1.45 ### 75.3 75.3 0.0
2005-Jul-22 Fri 1.445 1.45 1.445 1.45 66.2 66.2 ###
2005-Jul-21 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Jul-20 Wed 1.423 1.423 1.423 1.423 10,420 14,827 67.1 67.1 ###
2005-Jul-19 Tue 1.43 1.43 1.43 1.43 0 0.1
2005-Jul-18 Mon 1.427 1.43 1.427 1.43 35,341 50,484 69.4 69.4 0.1
2005-Jul-15 Fri 1.429 1.429 1.429 1.429 855 1,221 ### ### 0.1
2005-Jul-14 Thu 1.426 1.426 1.426 1.426 67.1 67.1 ###
2005-Jul-13 Wed 1.42 1.42 1.42 1.42 ### ### ###
2005-Jul-12 Tue 1.45 1.45 1.45 1.45 0 ###
2005-Jul-11 Mon 1.45 1.45 1.45 1.45 2,350 ### ### ### ###
2005-Jul-08 Fri 1.4 ### 1.4 ### 3,943 ### ### ### 0.0
2005-Jul-07 Thu 1.422 1.422 1.41 ### 32.9 32.9 0.0
2005-Jul-06 Wed 1.44 1.44 1.424 1.424 14,650 20,978 22.9 22.9 ###
2005-Jul-05 Tue ### ### 1.428 1.428 19,746 ### 29.7 29.7 ###
2005-Jul-04 Mon 1.421 1.426 1.421 1.426 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 02:42:36 thru 2026-03-30 02:42:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000