 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Apr-05 12:25:57 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 190...
|
 TOC Company Info for CDM Limits  |
Company Details for (CDM) CADENCE CAPITAL LIMITED
| Listing Code
| CDM
|
| Listing Name
| CADENCE CAPITAL LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| CADENCE CAPITAL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CDM8 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDM .. Thursday 2nd April 2026
CDM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for CDM Bottom |
End of day Prices (full format),
32 Days for (CDM) CADENCE CAPITAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Jan-16 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,724
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 58,621
| 0
| 77.4
| 77.4
| 0.0 |
| 2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 12,586
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 12,945
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,440
| 0
| 61.1
| 61.1
| 0.0 |
| 2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 43,183
| 0
| 83.5
| 83.5
| 0.0 |
| 2006-Dec-18 Mon
| 1.155
| ###
| 1.155
| ###
| 133,724
| 77,225
| ###
| ###
| 0.0 |
| 2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-14 Thu
| ###
| 1.155
| ###
| ###
| 29,524
| 17,050
| ###
| ###
| 0.0 |
| 2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-12 Tue
| 1.185
| 1.185
| ###
| ###
| 72,372
| 42,880
| ###
| ###
| 0.0 |
| 2006-Dec-11 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2006-Dec-08 Fri
| 1.145
| 1.27
| 1.145
| 1.27
|
|
| ###
| ###
| ### |
| 2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2006-Dec-06 Wed
| ###
| 1.125
| ###
| 1.125
| 44,827
| ###
| ###
| ###
| ### |
| 2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 00:25:57 thru 2026-04-05 00:25:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
