(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 26

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-21 04:06:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 26...

Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code	CDM
Listing Name	CADENCE CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	CADENCE CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDM8

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for CDM .. Monday 20th April 2026

CDM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

43 Days for (CDM) CADENCE CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	0.985	###	###	###			34.9	34.9	0.0
2022-Jan-12 Wed	1	1	0.985	###			32.0	32.0	0.0
2022-Jan-11 Tue	1	1	###	###	30,081	15,040	37.1	37.1	0.0
2022-Jan-10 Mon	###	###	###	###	242,655	0	###	###	0.0
2022-Jan-07 Fri	###	###	0.975	###	143,525	###	###	###	0.0
2022-Jan-06 Thu	0.985	0.985	###	###	423,944	###	###	###	0.0
2022-Jan-05 Wed	###	1	0.9875	###	127,320	126,524	38.7	38.7	0.0
2022-Jan-04 Tue	1	1	###	1	164,546	82,273	56.8	56.8	###
2021-Dec-31 Fri	###	1	###	###	77,671	###	###	###	0.0
2021-Dec-30 Thu	###	1	###	###			70.7	70.7	0.0
2021-Dec-29 Wed	0.975	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###			73.3	73.3	0.0
2021-Dec-23 Thu	###	###	###	###	113,480	0	63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###			69.9	69.9	0.0
2021-Dec-21 Tue	###	###	0.955	###	356,446	###	66.2	66.2	0.0
2021-Dec-20 Mon	###	0.975	###	###			49.6	49.6	0.0
2021-Dec-17 Fri	###	###	###	###	313,827	0	70.4	70.4	0.0
2021-Dec-16 Thu	###	1	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	0.985	0.985			40.3	40.3	###
2021-Dec-14 Tue	0.985	###	###	###	390,223	0	72.7	72.7	0.0
2021-Dec-13 Mon	###	###	###	###	277,380	0	22.0	22.0	0.0
2021-Dec-10 Fri	###	###	###	###	74,846	0	###	###	0.0
2021-Dec-09 Thu	###	###	1	1			###	###	###
2021-Dec-08 Wed	###	###	1	###	173,389	###	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	291,880	0	###	###	0.0
2021-Dec-06 Mon	###	1	0.985	###	111,421	110,585	82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	###			37.7	37.7	0.0
2021-Dec-01 Wed	1	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	###	1	###	180,470	###	61.4	61.4	0.0
2021-Nov-29 Mon	###	###	###	###	580,645	0	###	###	0.0
2021-Nov-26 Fri	1.025	1.025	###	###			51.0	51.0	0.0
2021-Nov-25 Thu	1.025	1.025	###	1.025	158,152	81,052	###	###	###
2021-Nov-24 Wed	1.025	1.025	###	###			###	###	0.0
2021-Nov-23 Tue	1.025	###	###	1.025			69.4	69.4	###
2021-Nov-22 Mon	1.025	###	###	1.025	221,747	0	###	###	###
2021-Nov-19 Fri	###	1.045	1.025	1.025	213,529	###	###	###	###
2021-Nov-18 Thu	1.045	###	1.025	1.025			###	###	###
2021-Nov-17 Wed	1.045	1.055	###	###	243,552	128,473	43.0	43.0	0.0
2021-Nov-16 Tue	###	###	1.045	1.055	181,279	###	79.6	79.6	0.1
2021-Nov-15 Mon	###	###	###	1.045			70.1	70.1	0.1
2021-Nov-12 Fri	###	###	1.025	1.025			###	###	###