Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-21 05:25:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for CDM .. Monday 20th April 2026

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

85 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-14 Mon ### ### ### ### 360,324 0 ### ### 0.0
2025-Apr-11 Fri ### ### 0.5975 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### 0.625 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 590,575 0 77.2 77.2 0.0
2025-Apr-08 Tue 0.625 ### ### ### 52.8 52.8 0.0
2025-Apr-07 Mon 0.625 ### ### ### 573,170 0 78.8 78.8 0.0
2025-Apr-04 Fri 0.645 0.645 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.645 ### ### ### 268,929 0 38.7 38.7 0.0
2025-Apr-01 Tue 0.655 0.655 0.645 0.645 324,726 211,071 ### ### ###
2025-Mar-31 Mon ### ### ### ### 227,722 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 133,970 0 ### ### 0.0
2025-Mar-27 Thu 0.655 ### ### ### 171,980 0 28.4 28.4 0.0
2025-Mar-26 Wed 0.645 0.655 0.645 ### ### ### 0.0
2025-Mar-25 Tue 0.645 0.655 ### ### ### ### 0.0
2025-Mar-24 Mon 0.645 ### ### ### ### ### 0.0
2025-Mar-21 Fri 0.645 0.645 ### 0.645 90,926 29,323 ### ### ###
2025-Mar-20 Thu 0.645 0.655 ### ### 393,140 128,753 21.2 21.2 0.0
2025-Mar-19 Wed ### 0.655 0.645 0.645 119,157 77,452 ### ### ###
2025-Mar-18 Tue 0.655 ### 0.645 ### 28.3 28.3 0.0
2025-Mar-17 Mon ### ### 0.645 0.645 ### ### ###
2025-Mar-14 Fri ### ### ### ### 74.1 74.1 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.645 0.655 ### ### 118,922 38,946 ### ### 0.0
2025-Mar-11 Tue ### ### ### 0.645 39.2 39.2 ###
2025-Mar-10 Mon ### ### ### ### 21,344 0 ### ### 0.0
2025-Mar-07 Fri 0.6675 ### ### ### 444,288 0 76.6 76.6 0.0
2025-Mar-06 Thu 0.675 0.675 ### ### 82,057 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 377,259 0 32.1 32.1 0.0
2025-Mar-04 Tue ### ### ### ### 195,876 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.685 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.7 ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.7 ### 0.7 ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.685 0.685 33.1 33.1 0.0
2025-Feb-20 Thu ### 0.685 0.675 0.685 422,941 ### 76.1 76.1 0.0
2025-Feb-19 Wed 0.675 ### 0.6725 0.675 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.675 0.675 131,054 ### 34.4 34.4 0.0
2025-Feb-17 Mon ### 0.685 0.675 0.685 ### ### 0.0
2025-Feb-14 Fri ### ### 0.675 0.675 ### ### 0.0
2025-Feb-13 Thu 0.675 ### 0.675 0.6775 143,472 48,421 69.7 69.7 0.0
2025-Feb-12 Wed ### ### 0.675 0.675 31.8 31.8 0.0
2025-Feb-11 Tue 0.675 ### ### 0.675 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 428,847 0 ### ### 0.0
2025-Feb-07 Fri 0.675 ### ### 0.675 279,570 0 ### ### 0.0
2025-Feb-06 Thu ### ### 0.675 0.675 128,489 ### ### ### 0.0
2025-Feb-05 Wed 0.675 ### ### 0.675 64.3 64.3 0.0
2025-Feb-04 Tue 0.675 ### 0.675 0.675 249,948 84,357 ### ### 0.0
2025-Feb-03 Mon ### 0.685 0.675 0.675 ### ### 0.0
2025-Jan-31 Fri ### 0.685 ### ### 154,459 ### 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.685 0.675 0.685 76.0 76.0 0.0
2025-Jan-29 Wed 0.685 ### ### ### 208,276 0 ### ### 0.0
2025-Jan-28 Tue 0.685 ### 0.685 0.685 92,288 ### ### ### 0.0
2025-Jan-24 Fri 0.685 ### ### 0.685 65.5 65.5 0.0
2025-Jan-23 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 303,928 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### 0.685 129,071 0 ### ### 0.0
2025-Jan-20 Mon 0.6875 ### ### ### 29.5 29.5 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 163,440 0 16.3 16.3 0.0
2025-Jan-15 Wed 0.685 ### 0.685 0.685 27,289 9,346 68.9 68.9 0.0
2025-Jan-14 Tue 0.685 0.685 ### 0.685 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 23.2 23.2 0.0
2025-Jan-10 Fri 0.685 ### 0.685 ### 77.8 77.8 0.0
2025-Jan-09 Thu ### ### ### 0.685 418,555 0 76.8 76.8 0.0
2025-Jan-08 Wed ### ### ### ### 20.0 20.0 0.0
2025-Jan-07 Tue ### ### ### 0.685 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.6875 ### 0.685 0.685 31,842 ### 25.8 25.8 0.0
2025-Jan-02 Thu ### ### 0.685 0.685 7,686 ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.685 0.685 25.4 25.4 0.0
2024-Dec-30 Mon ### ### 0.685 0.685 78,552 ### 25.4 25.4 0.0
2024-Dec-27 Fri ### ### ### ### 30,740 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### 0.675 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.675 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 299,745 0 ### ### 0.0
2024-Dec-19 Thu 0.685 ### 0.685 ### 75.5 75.5 0.0
2024-Dec-18 Wed ### ### 0.685 0.685 ### ### 0.0
2024-Dec-17 Tue ### ### 0.685 0.685 ### ### 0.0
2024-Dec-16 Mon ### ### 0.685 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.6925 ### ### 399,329 ### 24.3 24.3 0.0
2024-Dec-12 Thu ### ### 0.685 0.685 ### ### 0.0
2024-Dec-11 Wed ### ### 0.685 ### 17,646 6,043 72.2 72.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 05:25:28 thru 2026-04-21 05:25:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000