Currently Sun 26-Apr-05 06:48:05 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 697...
TOC Company Info for CDM Limits 
| Listing Code | CDM |
| Listing Name | CADENCE CAPITAL LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | CADENCE CAPITAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CDM8 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDM .. Thursday 2nd April 2026
CDM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Dec-20 Wed | ### | ### | ### | ### | 24.3 | 24.3 | 0.0 | ||
| 2006-Dec-19 Tue | ### | ### | ### | ### | 43,183 | 0 | 83.5 | 83.5 | 0.0 |
| 2006-Dec-18 Mon | 1.155 | ### | 1.155 | ### | 133,724 | 77,225 | ### | ### | 0.0 |
| 2006-Dec-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Dec-14 Thu | ### | 1.155 | ### | ### | 29,524 | 17,050 | ### | ### | 0.0 |
| 2006-Dec-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Dec-12 Tue | 1.185 | 1.185 | ### | ### | 72,372 | 42,880 | ### | ### | 0.0 |
| 2006-Dec-11 Mon | ### | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2006-Dec-08 Fri | 1.145 | 1.27 | 1.145 | 1.27 | ### | ### | ### | ||
| 2006-Dec-07 Thu | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2006-Dec-06 Wed | ### | 1.125 | ### | 1.125 | 44,827 | ### | ### | ### | ### |
| 2006-Dec-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page