Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-17 08:15:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for CDM .. Wednesday 15th April 2026

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

85 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 0.8 0.82 0.78 0.79 ### ### ###
2026-Apr-14 Tue 0.83 0.84 0.83 0.84 ### ### ###
2026-Apr-13 Mon 0.85 0.85 0.83 ### 178,056 ### 31.1 31.1 0.0
2026-Apr-10 Fri 0.845 0.86 0.84 0.855 636,282 ### ### ### ###
2026-Apr-09 Thu 0.845 0.845 0.83 ### 277,377 ### 32.7 32.7 0.0
2026-Apr-08 Wed ### 0.84 0.825 0.84 ### ### ###
2026-Apr-07 Tue 0.83 0.84 0.82 0.82 132,674 ### 33.0 33.0 0.1
2026-Apr-02 Thu 0.825 0.83 0.81 ### 443,886 363,986 ### ### 0.0
2026-Apr-01 Wed ### 0.82 ### 0.82 70.2 70.2 0.1
2026-Mar-31 Tue 0.775 0.81 0.775 ### 81.6 81.6 0.0
2026-Mar-30 Mon 0.785 0.79 0.76 0.78 38.7 38.7 0.1
2026-Mar-27 Fri 0.78 0.785 0.76 0.78 178,586 137,957 ### ### 0.1
2026-Mar-26 Thu 0.78 0.785 0.775 0.78 149,523 116,627 ### ### 0.1
2026-Mar-25 Wed 0.775 0.785 0.775 0.785 171,079 133,441 ### ### ###
2026-Mar-24 Tue ### 0.775 ### ### ### ### 0.0
2026-Mar-23 Mon 0.76 0.77 0.74 0.745 674,173 ### 40.7 40.7 ###
2026-Mar-20 Fri 0.77 0.775 0.77 0.77 390,440 ### ### ### 0.1
2026-Mar-19 Thu 0.79 0.8 0.775 0.785 445,740 351,020 54.7 54.7 ###
2026-Mar-18 Wed 0.8 0.8 ### 0.8 141,274 ### ### ### 0.1
2026-Mar-17 Tue 0.785 ### 0.785 0.785 ### ### ###
2026-Mar-16 Mon ### ### 0.78 0.78 350,949 136,870 37.8 37.8 0.1
2026-Mar-13 Fri ### ### 0.79 ### ### ### 0.0
2026-Mar-12 Thu 0.84 0.86 0.82 0.82 151,144 ### 33.8 33.8 0.1
2026-Mar-11 Wed ### 0.86 ### 0.85 ### ### ###
2026-Mar-10 Tue 0.84 0.84 0.825 0.83 66,576 55,424 ### ### ###
2026-Mar-09 Mon 0.84 0.84 ### 0.84 ### ### ###
2026-Mar-06 Fri 0.84 0.84 0.83 0.84 64.6 64.6 ###
2026-Mar-05 Thu 0.825 0.84 0.825 0.84 240,856 ### 76.8 76.8 ###
2026-Mar-04 Wed ### 0.84 0.8225 0.825 40.6 40.6 0.1
2026-Mar-03 Tue 0.87 0.87 0.845 0.845 413,747 354,788 ### ### ###
2026-Mar-02 Mon 0.85 ### 0.85 ### ### ### 0.0
2026-Feb-27 Fri 0.85 0.87 0.85 0.86 ### ### ###
2026-Feb-26 Thu 0.85 0.855 0.84 0.855 70.9 70.9 ###
2026-Feb-25 Wed 0.85 0.855 ### 0.85 57.0 57.0 ###
2026-Feb-24 Tue 0.85 0.85 0.83 0.84 154,055 ### 37.3 37.3 ###
2026-Feb-23 Mon 0.84 0.845 0.825 0.845 319,846 267,071 73.0 73.0 ###
2026-Feb-20 Fri 0.81 0.86 0.81 0.84 439,371 366,874 ### ### ###
2026-Feb-19 Thu 0.82 0.82 ### ### 26.8 26.8 0.0
2026-Feb-18 Wed 0.8 0.82 ### 0.81 471,420 193,282 ### ### 0.1
2026-Feb-17 Tue 0.81 0.81 ### 0.81 ### ### 0.1
2026-Feb-16 Mon 0.8 ### ### ### 116,978 0 69.9 69.9 0.0
2026-Feb-13 Fri 0.8 0.8 0.79 0.8 247,681 ### ### ### 0.1
2026-Feb-12 Thu ### ### 0.8 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.8 ### 0.79 ### 30.2 30.2 0.0
2026-Feb-10 Tue 0.79 ### 0.79 0.8 ### ### 0.1
2026-Feb-09 Mon 0.77 ### 0.77 ### 224,558 86,454 ### ### 0.0
2026-Feb-06 Fri ### 0.77 0.75 0.76 379,620 ### ### ### 0.1
2026-Feb-05 Thu 0.785 ### ### ### ### ### 0.0
2026-Feb-04 Wed 0.775 ### ### 0.78 73.0 73.0 0.1
2026-Feb-03 Tue 0.77 ### 0.77 0.775 ### ### 0.1
2026-Feb-02 Mon 0.79 0.79 0.755 0.77 27.8 27.8 0.1
2026-Jan-30 Fri ### 0.81 ### ### 46.4 46.4 0.0
2026-Jan-29 Thu ### ### ### ### 515,323 0 ### ### 0.0
2026-Jan-28 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2026-Jan-27 Tue 0.81 0.82 ### ### 446,685 183,140 ### ### 0.0
2026-Jan-23 Fri 0.8 ### 0.8 ### 479,289 ### ### ### 0.0
2026-Jan-22 Thu 0.79 0.82 0.79 0.8 ### ### 0.1
2026-Jan-21 Wed 0.785 0.8 0.785 0.79 249,747 197,924 ### ### ###
2026-Jan-20 Tue 0.785 0.79 0.78 0.785 283,977 222,921 ### ### ###
2026-Jan-19 Mon 0.78 0.785 0.775 0.785 70.1 70.1 ###
2026-Jan-16 Fri 0.78 0.78 0.77 0.78 469,658 363,984 ### ### 0.1
2026-Jan-15 Thu 0.77 0.785 0.77 0.78 493,229 383,485 ### ### 0.1
2026-Jan-14 Wed 0.785 0.785 0.775 0.775 25.2 25.2 0.1
2026-Jan-13 Tue 0.77 0.79 0.77 0.78 521,374 406,671 79.8 79.8 0.1
2026-Jan-12 Mon 0.77 0.785 0.76 0.775 798,257 616,653 ### ### 0.1
2026-Jan-09 Fri 0.745 ### 0.745 ### ### ### 0.0
2026-Jan-08 Thu 0.73 0.745 0.725 0.745 ### ### ###
2026-Jan-07 Wed ### 0.74 0.725 0.73 31.8 31.8 0.1
2026-Jan-06 Tue 0.725 0.73 0.725 0.73 71.4 71.4 0.1
2026-Jan-05 Mon 0.72 0.725 0.72 0.72 248,785 179,747 66.2 66.2 ###
2026-Jan-02 Fri 0.71 ### 0.7 0.71 60.4 60.4 ###
2025-Dec-31 Wed 0.72 0.72 0.71 0.71 41,240 29,486 ### ### ###
2025-Dec-30 Tue 0.72 0.72 0.71 0.71 59,222 42,343 19.9 19.9 ###
2025-Dec-29 Mon ### 0.72 ### 0.72 305,524 109,988 80.5 80.5 ###
2025-Dec-24 Wed 0.7 0.71 0.7 ### ### ### 0.0
2025-Dec-23 Tue 0.7 0.7 ### 0.7 556,076 194,626 58.6 58.6 ###
2025-Dec-22 Mon 0.685 ### 0.685 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### 0.685 217,524 0 ### ### 0.0
2025-Dec-18 Thu ### ### 0.685 0.685 251,973 ### 34.3 34.3 0.0
2025-Dec-17 Wed ### 0.7 ### 0.7 68.0 68.0 ###
2025-Dec-16 Tue ### ### ### ### 156,329 0 80.6 80.6 0.0
2025-Dec-15 Mon ### ### 0.685 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 402,883 0 71.2 71.2 0.0
2025-Dec-11 Thu ### ### 0.685 0.685 246,776 84,520 ### ### 0.0
2025-Dec-10 Wed 0.685 ### 0.685 ### 74.6 74.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 20:15:32 thru 2026-04-17 20:15:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000