 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-22 10:32:19 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices...
|
 TOC Company Info for CDO Limits  |
Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
| Listing Code
| CDO
|
| Listing Name
| CADENCE OPPORTUNITIES FUND LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| COLORADO GROUP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CDO4 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CDO .. Thursday 19th June 2025
CDO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.87
| 1
| 1.4 |
| MAX
| 6.58
| 19,587,343
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDO Bottom |
End of day Prices (full format),
75 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 24,249
| 0
| 77.7
| 77.7
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| 1.7
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2025-Jun-12 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 90.9
| 90.9
| ### |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 86.9
| 86.9
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 14,879
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
| 27,025
| 0
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| 1.59
| ###
| 16,689
| ###
| 34.2
| 34.2
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| 1.59
| ###
| 67,444
| ###
| ###
| ###
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
| 40,124
| 0
| 24.6
| 24.6
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-16 Fri
| 1.585
| ###
| 1.585
| ###
| 17,746
| ###
| ###
| ###
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| 1.585
| 1.585
|
|
| 35.8
| 35.8
| ### |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-May-12 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 2,055
| 3,246
| 70.3
| 70.3
| 0.1 |
| 2025-May-09 Fri
| 1.58
| ###
| 1.58
| ###
| 1,159
| ###
| 76.5
| 76.5
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 4,629
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| 1.55
| 1.5975
| 1.55
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2025-Apr-24 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
| 2025-Apr-23 Wed
| ###
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| 1.56
| ###
| 1.55
| 1.55
| 42,772
| 33,148
| 26.3
| 26.3
| ### |
| 2025-Apr-16 Wed
| 1.58
| 1.585
| 1.58
| 1.585
| 1,751
| 2,770
| 69.6
| 69.6
| ### |
| 2025-Apr-15 Tue
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-14 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 62.5
| 62.5
| 0.1 |
| 2025-Apr-11 Fri
| 1.5
| 1.58
| 1.5
| 1.58
|
|
| 88.2
| 88.2
| 0.1 |
| 2025-Apr-10 Thu
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 68.0
| 68.0
| 0.1 |
| 2025-Apr-09 Wed
| ###
| 1.655
| ###
| 1.655
| 29,970
| ###
| 78.1
| 78.1
| 0.1 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-31 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 7,883
| ###
| 76.2
| 76.2
| ### |
| 2025-Mar-28 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 450
| ###
| ###
| ###
| ### |
| 2025-Mar-27 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 79.0
| 79.0
| ### |
| 2025-Mar-26 Wed
| ###
| 1.7
| 1.645
| 1.7
|
|
| ###
| ###
| ### |
| 2025-Mar-25 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
| 2025-Mar-24 Mon
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
| 2025-Mar-21 Fri
| 1.6925
| 1.7
| 1.645
| 1.645
| 553
| 924
| 15.1
| 15.1
| 0.1 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 3,747
| 0
| 69.8
| 69.8
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-14 Fri
| 1.675
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 70.2
| 70.2
| ### |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 9,259
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| 1.625
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2025-Mar-10 Mon
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
| 2025-Mar-07 Fri
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 74.2
| 74.2
| ### |
| 2025-Mar-06 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 4,456
| ###
| 65.5
| 65.5
| ### |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 26,943
| 0
| 16.5
| 16.5
| 0.0 |
| 2025-Mar-04 Tue
| 1.675
| 1.675
| 1.675
| 1.675
| 53
| 88
| 73.7
| 73.7
| ### |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 22:32:19 thru 2025-06-22 22:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
