(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-23 05:33:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 1...

TOC Company Info for CDP Limits

Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code	CDP
Listing Name	CARINDALE PROPERTY TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	CARINDALE PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CDP1

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CDP .. Thursday 22nd May 2025

CDP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.74	1	0.0
MAX	9	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDP Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>

End of day Prices (full format),

113 Days for (CDP) CARINDALE PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-22 Thu	4.73	4.83	4.72	4.82	6,983	33,343	###	###	0.3
2025-May-21 Wed	4.76	4.76	4.76	4.76			###	###	###
2025-May-20 Tue	4.73	###	4.73	###			###	###	0.0
2025-May-19 Mon	4.71	4.73	4.71	4.73			79.3	79.3	0.3
2025-May-16 Fri	4.71	4.71	4.71	4.71	287	1,351	###	###	###
2025-May-15 Thu	4.72	4.72	4.72	4.72	0				0.3
2025-May-14 Wed	4.73	###	4.7	4.72			###	###	0.3
2025-May-13 Tue	4.73	4.82	4.73	4.74			###	###	0.3
2025-May-12 Mon	4.7	4.74	4.7	4.73	4,346	###	74.6	74.6	0.3
2025-May-09 Fri	###	4.71	###	###			###	###	0.0
2025-May-08 Thu	###	4.73	###	4.73			69.7	69.7	0.3
2025-May-07 Wed	###	4.71	###	###	249	586	###	###	0.0
2025-May-06 Tue	###	4.7	###	###			###	###	0.0
2025-May-05 Mon	###	4.7	###	4.7			78.8	78.8	0.3
2025-May-02 Fri	###	4.72	###	###			###	###	0.0
2025-May-01 Thu	###	4.7	###	###			33.0	33.0	0.0
2025-Apr-30 Wed	###	4.73	###	4.73			###	###	0.3
2025-Apr-29 Tue	###	###	###	###	156	0	###	###	0.0
2025-Apr-28 Mon	4.72	4.72	###	###	4,588	10,827	###	###	0.0
2025-Apr-24 Thu	4.675	4.7	###	4.7	174	###	64.8	64.8	0.3
2025-Apr-23 Wed	###	4.685	###	###	12,122	###	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	1,956	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###			###	###	0.0
2025-Apr-15 Tue	4.72	4.72	###	###	8,223	###	27.1	27.1	0.0
2025-Apr-14 Mon	4.78	4.78	4.78	4.78			62.5	62.5	###
2025-Apr-11 Fri	4.51	4.72	4.5	4.72	2,328	###	85.9	85.9	0.3
2025-Apr-10 Thu	4.56	###	###	4.51			34.8	34.8	0.3
2025-Apr-09 Wed	4.55	###	4.54	4.54			###	###	0.3
2025-Apr-08 Tue	4.56	4.59	###	4.54	63,273	###	###	###	0.3
2025-Apr-07 Mon	###	###	4.54	4.55	99,770	226,477	36.2	36.2	0.3
2025-Apr-04 Fri	4.73	4.74	4.73	4.73			76.1	76.1	0.3
2025-Apr-03 Thu	4.7	4.79	4.7	4.79			###	###	0.3
2025-Apr-02 Wed	4.7	4.73	4.7	4.7	4,275	20,156	74.8	74.8	0.3
2025-Apr-01 Tue	4.7	4.74	4.7	4.74	2,421	11,427	###	###	0.3
2025-Mar-31 Mon	4.7	4.72	4.7	4.7			76.2	76.2	0.3
2025-Mar-28 Fri	###	4.72	###	4.7			69.6	69.6	0.3
2025-Mar-27 Thu	###	###	###	###	382	0	70.8	70.8	0.0
2025-Mar-26 Wed	###	4.71	###	4.71			###	###	###
2025-Mar-25 Tue	4.71	4.71	###	###			###	###	0.0
2025-Mar-24 Mon	4.7	4.7	###	###	4,788	11,251	###	###	0.0
2025-Mar-21 Fri	4.7	4.71	4.7	4.71	6,025	28,347	###	###	###
2025-Mar-20 Thu	###	###	###	###	58	0	20.7	20.7	0.0
2025-Mar-19 Wed	4.78	4.78	###	###	723	1,727	###	###	0.0
2025-Mar-18 Tue	4.79	4.79	4.71	4.77			###	###	###
2025-Mar-17 Mon	###	4.78	###	4.78	69,321	165,677	74.5	74.5	###
2025-Mar-14 Fri	4.71	4.71	###	###	8,273	19,482	20.0	20.0	0.0
2025-Mar-13 Thu	###	4.72	###	4.71			###	###	###
2025-Mar-12 Wed	4.73	4.75	###	4.73	2,385	###	69.5	69.5	0.3
2025-Mar-11 Tue	###	4.75	###	4.71			###	###	###
2025-Mar-10 Mon	###	4.675	###	###	7,046	16,470	35.4	35.4	0.0
2025-Mar-07 Fri	###	4.75	###	4.75	875	2,078	###	###	###
2025-Mar-06 Thu	4.7	4.8	###	4.8			82.6	82.6	0.3
2025-Mar-05 Wed	4.79	4.79	###	4.72	544	###	###	###	0.3
2025-Mar-04 Tue	4.83	4.83	4.7	4.79	8,342	39,749	###	###	0.3
2025-Mar-03 Mon	4.73	4.83	4.72	4.83			###	###	0.3
2025-Feb-28 Fri	4.78	4.78	4.71	4.73			###	###	0.3
2025-Feb-27 Thu	4.71	4.74	4.7	4.71	5,025	###	63.2	63.2	###
2025-Feb-26 Wed	###	4.72	###	###			42.9	42.9	0.0
2025-Feb-25 Tue	###	4.73	###	###			40.2	40.2	0.0
2025-Feb-24 Mon	###	4.71	###	4.71			84.5	84.5	###
2025-Feb-21 Fri	4.72	4.72	4.55	4.7	45,820	212,375	###	###	0.3
2025-Feb-20 Thu	###	4.74	###	4.74	5,440	###	###	###	0.3
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	4.625	###	###			###	###	0.0
2025-Feb-17 Mon	4.72	4.72	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###	6,428	0	74.4	74.4	0.0
2025-Feb-13 Thu	4.72	4.72	4.59	###	4,883	###	###	###	0.0
2025-Feb-12 Wed	4.55	###	4.55	###			89.1	89.1	0.0
2025-Feb-11 Tue	4.55	4.57	4.55	4.57			73.9	73.9	###
2025-Feb-10 Mon	4.55	4.55	4.55	4.55	157	###	###	###	0.3
2025-Feb-07 Fri	4.58	4.58	4.55	4.55			###	###	0.3
2025-Feb-06 Thu	###	###	4.55	###	957	2,177	###	###	0.0
2025-Feb-05 Wed	4.54	###	4.54	###	1,052	2,388	81.4	81.4	0.0
2025-Feb-04 Tue	4.59	###	4.53	4.53			###	###	###
2025-Feb-03 Mon	4.58	###	4.555	4.59	26,385	###	###	###	0.3
2025-Jan-31 Fri	4.56	4.56	4.55	4.55	3,054	###	###	###	0.3
2025-Jan-30 Thu	###	###	4.53	4.53			###	###	###
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	4.56	###	4.53	4.53			36.6	36.6	###
2025-Jan-24 Fri	4.57	###	4.56	###	11,274	###	###	###	0.0
2025-Jan-23 Thu	4.53	4.57	4.53	4.56			79.4	79.4	0.3
2025-Jan-22 Wed	4.53	###	4.53	###			###	###	0.0
2025-Jan-21 Tue	4.55	###	4.55	###	69,752	158,685	###	###	0.0
2025-Jan-20 Mon	4.56	4.57	4.55	4.55			38.2	38.2	0.3
2025-Jan-17 Fri	###	###	4.56	4.56	278	###	###	###	0.3
2025-Jan-16 Thu	4.59	###	4.57	4.57	18,621	42,548	###	###	###
2025-Jan-15 Wed	###	###	4.53	4.54			###	###	0.3
2025-Jan-14 Tue	###	###	###	###	4,548	0	65.4	65.4	0.0
2025-Jan-13 Mon	4.54	###	4.54	###	1,721	###	88.5	88.5	0.0
2025-Jan-10 Fri	4.74	4.74	4.57	4.59	1,720	###	###	###	0.3
2025-Jan-09 Thu	###	###	4.54	###	1,422	3,227	###	###	0.0
2025-Jan-08 Wed	###	4.71	###	###			###	###	0.0
2025-Jan-07 Tue	###	4.76	###	4.76			###	###	###
2025-Jan-06 Mon	###	###	4.58	###	1,072	2,454	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	4.77	4.77	###	###			###	###	0.0
2024-Dec-31 Tue	4.76	4.76	4.76	4.76	3	###	###	###	###
2024-Dec-30 Mon	4.77	4.77	4.53	4.77			###	###	###
2024-Dec-27 Fri	4.75	4.79	4.75	4.79	240	1,144	69.6	69.6	0.3
2024-Dec-24 Tue	4.8	4.8	4.75	4.79			28.1	28.1	0.3
2024-Dec-23 Mon	4.76	4.8	4.72	4.8			65.9	65.9	0.3
2024-Dec-20 Fri	4.72	4.76	4.72	4.76			###	###	###
2024-Dec-19 Thu	4.74	4.74	4.72	4.72	3,870	###	37.9	37.9	0.3
2024-Dec-18 Wed	4.75	4.76	4.74	4.74			###	###	0.3
2024-Dec-17 Tue	4.76	4.78	4.75	4.75	255	###	###	###	###
2024-Dec-16 Mon	4.75	4.75	4.75	4.75	1,685	###	78.8	78.8	###
2024-Dec-13 Fri	4.8	4.8	4.8	4.8	0				0.3
2024-Dec-12 Thu	4.71	4.8	###	4.8			86.7	86.7	0.3
2024-Dec-11 Wed	###	4.75	###	4.7	1,188	2,821	###	###	0.3
2024-Dec-10 Tue	###	4.75	###	4.75	2,282	###	81.7	81.7	###
2024-Dec-09 Mon	4.675	4.75	###	###	49,640	###	42.5	42.5	0.0
2024-Dec-06 Fri	4.71	4.71	###	###	9,145	###	###	###	0.0