Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 06:45:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 8...

     Prev Section TOC    Company Info for CDP    Limits Next Section


Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CDP .. Thursday 22nd May 2025

CDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-04 Mon 4.77 4.77 ### 4.75 ### ### ###
2022-Apr-01 Fri 4.74 4.77 4.74 4.77 1,388 ### 68.7 68.7 ###
2022-Mar-31 Thu 4.77 4.78 ### 4.75 35.7 35.7 ###
2022-Mar-30 Wed ### 4.75 ### 4.75 ### ### ###
2022-Mar-29 Tue 4.72 4.72 ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 15,451 0 84.9 84.9 0.0
2022-Mar-25 Fri ### 4.71 ### 4.71 2,580 6,075 ### ### ###
2022-Mar-24 Thu ### ### ### ### 22,344 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 8,925 0 27.4 27.4 0.0
2022-Mar-22 Tue 4.71 4.72 ### ### 4,775 ### 32.7 32.7 0.0
2022-Mar-21 Mon ### 4.71 ### 4.7 15,956 37,576 ### ### 0.3
2022-Mar-18 Fri ### ### ### ### 3,759 0 34.4 34.4 0.0
2022-Mar-17 Thu ### ### 4.58 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 6,521 0 ### ### 0.0
2022-Mar-15 Tue ### ### 4.59 ### 34,182 78,447 44.7 44.7 0.0
2022-Mar-14 Mon ### ### ### ### 2,382 0 ### ### 0.0
2022-Mar-11 Fri ### ### 4.58 ### 79.5 79.5 0.0
2022-Mar-10 Thu 4.56 4.71 4.56 ### 69.1 69.1 0.0
2022-Mar-09 Wed 4.56 ### 4.5 4.5 19.3 19.3 ###
2022-Mar-08 Tue 4.52 4.56 4.52 4.55 13,948 63,323 80.2 80.2 0.3
2022-Mar-07 Mon 4.53 4.54 4.52 4.52 ### ### 0.3
2022-Mar-04 Fri 4.55 4.57 4.55 4.555 3,477 15,855 76.2 76.2 0.3
2022-Mar-03 Thu 4.54 4.58 4.53 4.53 ### ### ###
2022-Mar-02 Wed 4.575 4.575 4.54 4.54 8,949 40,785 ### ### 0.3
2022-Mar-01 Tue 4.56 ### 4.56 4.56 5,280 ### ### ### 0.3
2022-Feb-28 Mon ### ### 4.59 4.59 45.9 45.9 0.3
2022-Feb-25 Fri 4.59 ### 4.59 ### 59.5 59.5 0.0
2022-Feb-24 Thu ### ### 4.545 ### ### ### 0.0
2022-Feb-23 Wed 4.56 ### 4.56 4.56 9,385 ### 51.2 51.2 0.3
2022-Feb-22 Tue ### ### 4.56 4.57 58.2 58.2 ###
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### 4.7 ### 4.7 11,047 ### ### ### 0.3
2022-Feb-17 Thu ### 4.73 ### 4.73 ### ### 0.3
2022-Feb-16 Wed 4.7 4.72 ### ### 14,858 ### ### ### 0.0
2022-Feb-15 Tue 4.56 ### 4.56 ### ### ### 0.0
2022-Feb-14 Mon 4.56 4.56 4.5 4.5 38.7 38.7 ###
2022-Feb-11 Fri ### ### 4.45 4.5 ### ### ###
2022-Feb-10 Thu 4.55 4.59 4.55 4.58 18,376 83,978 ### ### 0.3
2022-Feb-09 Wed 4.52 ### 4.52 ### ### ### 0.0
2022-Feb-08 Tue ### ### 4.5 4.55 ### ### 0.3
2022-Feb-07 Mon ### ### 4.59 ### 20,053 46,021 38.7 38.7 0.0
2022-Feb-04 Fri ### ### ### ### 548 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 40.5 40.5 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### 4.59 ### 24.6 24.6 0.0
2022-Jan-31 Mon ### 4.73 ### 4.73 ### ### 0.3
2022-Jan-28 Fri 4.45 4.45 4.43 4.45 10,357 45,985 53.9 53.9 0.3
2022-Jan-27 Thu 4.5 4.54 4.42 4.42 ### ### 0.3
2022-Jan-25 Tue 4.58 4.58 4.47 4.47 49.9 49.9 ###
2022-Jan-24 Mon ### ### 4.54 4.56 58,871 ### ### ### 0.3
2022-Jan-21 Fri ### ### ### ### 41,155 0 59.6 59.6 0.0
2022-Jan-20 Thu ### ### ### ### 32.0 32.0 0.0
2022-Jan-19 Wed ### ### ### ### 13,170 0 ### ### 0.0
2022-Jan-18 Tue ### ### 4.675 ### 14,221 33,241 ### ### 0.0
2022-Jan-17 Mon ### 4.73 ### 4.73 6,525 ### ### ### 0.3
2022-Jan-14 Fri 4.77 4.8 ### 4.73 4,249 ### ### ### 0.3
2022-Jan-13 Thu ### 4.77 ### ### 18,853 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 35.8 35.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### 4.72 ### ### ### ### 0.0
2022-Jan-07 Fri 4.75 4.75 ### ### 14,086 33,454 21.9 21.9 0.0
2022-Jan-06 Thu 4.75 4.77 4.75 4.77 5,155 ### 84.4 84.4 ###
2022-Jan-05 Wed ### 4.81 ### 4.8 85.0 85.0 0.3
2022-Jan-04 Tue ### 4.7 ### 4.7 ### ### 0.3
2021-Dec-31 Fri 4.78 4.78 4.78 4.78 0 ###
2021-Dec-30 Thu 4.82 4.82 4.77 4.78 2,347 11,253 27.2 27.2 ###
2021-Dec-29 Wed 4.81 4.86 ### 4.83 57.3 57.3 0.3
2021-Dec-24 Fri 4.76 4.81 4.76 4.81 3,629 ### 73.5 73.5 ###
2021-Dec-23 Thu 4.75 4.8 4.75 4.75 23,452 111,983 63.1 63.1 ###
2021-Dec-22 Wed 4.7 4.75 4.7 4.72 ### ### 0.3
2021-Dec-21 Tue 4.7 4.72 4.7 4.72 25,324 119,276 65.0 65.0 0.3
2021-Dec-20 Mon 4.7 4.73 4.7 4.7 8,873 ### 79.8 79.8 0.3
2021-Dec-17 Fri 4.73 4.73 4.7 4.7 16,440 ### ### ### 0.3
2021-Dec-16 Thu 4.71 4.73 4.7 4.73 72.1 72.1 0.3
2021-Dec-15 Wed 4.73 4.76 4.71 4.71 46.6 46.6 ###
2021-Dec-14 Tue 4.76 4.76 4.73 4.75 546 ### ### ### ###
2021-Dec-13 Mon 4.75 4.75 4.71 4.74 ### ### 0.3
2021-Dec-10 Fri 4.71 4.76 4.7 4.76 76.0 76.0 ###
2021-Dec-09 Thu ### 4.76 ### 4.725 7,359 ### 79.7 79.7 0.3
2021-Dec-08 Wed ### ### ### ### 68.7 68.7 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 53.0 53.0 0.0
2021-Dec-03 Fri ### ### ### ### 34,043 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 5,276 0 74.0 74.0 0.0
2021-Dec-01 Wed ### ### ### ### 29.8 29.8 0.0
2021-Nov-30 Tue 4.7 4.71 ### 4.7 61.4 61.4 0.3
2021-Nov-29 Mon ### 4.7 ### ### 30.2 30.2 0.0
2021-Nov-26 Fri 4.72 4.74 4.7 4.72 ### ### 0.3
2021-Nov-25 Thu 4.72 4.74 4.72 4.72 ### ### 0.3
2021-Nov-24 Wed 4.77 4.77 ### 4.7 32.0 32.0 0.3
2021-Nov-23 Tue ### 4.77 ### 4.77 83.7 83.7 ###
2021-Nov-22 Mon ### 4.7 ### ### 77.0 77.0 0.0
2021-Nov-19 Fri ### ### ### ### 15,972 0 76.6 76.6 0.0
2021-Nov-18 Thu 4.7 4.7 4.645 ### 55,023 ### 30.0 30.0 0.0
2021-Nov-17 Wed ### 4.72 ### ### 73.2 73.2 0.0
2021-Nov-16 Tue ### ### ### ### 85.0 85.0 0.0
2021-Nov-15 Mon ### ### ### ### 14,477 0 75.0 75.0 0.0
2021-Nov-12 Fri ### ### ### ### 120,855 0 ### ### 0.0
2021-Nov-11 Thu 4.71 4.725 ### ### 40,625 95,976 ### ### 0.0
2021-Nov-10 Wed 4.72 4.73 4.72 4.73 ### ### 0.3
2021-Nov-09 Tue 4.7 4.75 ### 4.7 26,640 63,270 68.1 68.1 0.3
2021-Nov-08 Mon 4.71 4.72 ### ### ### ### 0.0
2021-Nov-05 Fri ### 4.71 ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 4.73 4.73 ### ### 21,249 50,253 28.0 28.0 0.0
2021-Nov-03 Wed ### 4.72 ### 4.72 83.1 83.1 0.3
2021-Nov-02 Tue 4.7 4.7 4.7 4.7 3,372 15,848 74.1 74.1 0.3
2021-Nov-01 Mon ### 4.71 ### 4.7 77.3 77.3 0.3
2021-Oct-29 Fri 4.73 4.75 ### ### 30.7 30.7 0.0
2021-Oct-28 Thu 4.73 4.73 4.73 4.73 0 0.3
2021-Oct-27 Wed 4.76 ### 4.73 4.73 39,182 ### 41.6 41.6 0.3
2021-Oct-26 Tue 4.76 4.8 4.76 4.76 71.6 71.6 ###
2021-Oct-25 Mon 4.75 4.8 4.72 4.8 24,555 116,881 77.1 77.1 0.3
2021-Oct-22 Fri ### 4.79 ### 4.72 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 06:45:14 thru 2025-05-24 06:45:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000