(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 33

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jun-15 01:13:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 33...

TOC Company Info for CDP Limits

Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code	CDP
Listing Name	CARINDALE PROPERTY TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	CARINDALE PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CDP1

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CDP .. Friday 13th June 2025

CDP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.74	1	0.0
MAX	9	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDP Bottom

End of day Prices (full format),

600 Days for (CDP) CARINDALE PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jun-12 Tue	###	###	###	###	29,850	0	77.6	77.6	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	1,824	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			37.5	37.5	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	2,280	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			89.7	89.7	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	2.025	###	2.025	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	46,280	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	###	###	###	###	20,144	0	###	###	0.0
2001-May-22 Tue	###	###	###	###	456	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	62,879	0	###	###	0.0
2001-May-17 Thu	###	###	###	###	49,088	0	33.2	33.2	0.0
2001-May-16 Wed	###	###	###	###	6,140	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			26.4	26.4	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	20,258	0	###	###	0.0
2001-May-01 Tue	###	###	###	###	5,140	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	844	0	71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	2,280	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###	8,620	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	40,849	0	66.6	66.6	0.0
2001-Apr-17 Tue	###	###	2	###	25,951	25,951	35.1	35.1	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	2	###	2	###	11,276	11,276	68.8	68.8	0.0
2001-Apr-11 Wed	###	###	2	2			###	###	0.1
2001-Apr-10 Tue	###	###	2	2			24.4	24.4	0.1
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	11,788	0	28.6	28.6	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	2,280	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###	2,280	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###	23,420	0	28.8	28.8	0.0
2001-Mar-30 Fri	###	###	###	###	9,876	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	2	###	2	###	11,880	11,880	80.2	80.2	0.0
2001-Mar-27 Tue	2	2	2	2			70.0	70.0	0.1
2001-Mar-26 Mon	2	2	2	2	4,780	###	71.3	71.3	0.1
2001-Mar-23 Fri	2	2	2	2			75.5	75.5	0.1
2001-Mar-22 Thu	2	2	2	2	16,446	###	###	###	0.1
2001-Mar-21 Wed	2	2	2	2			73.0	73.0	0.1
2001-Mar-19 Mon	###	###	2	2	18,648	18,648	39.1	39.1	0.1
2001-Mar-16 Fri	###	###	###	###	28,240	0	66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###	4,850	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	2	2	16,282	16,282	###	###	0.1
2001-Mar-12 Mon	###	###	###	###	2,456	0	35.7	35.7	0.0
2001-Mar-09 Fri	###	###	###	###			29.2	29.2	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	2	2	2	2			74.7	74.7	0.1
2001-Mar-02 Fri	2	2	2	2			###	###	0.1
2001-Mar-01 Thu	2	2	2	2			70.5	70.5	0.1
2001-Feb-28 Wed	2	2	2	2			###	###	0.1
2001-Feb-27 Tue	2	2	2	2	12,920	25,840	###	###	0.1
2001-Feb-26 Mon	2	2	2	2	10,280	###	72.9	72.9	0.1
2001-Feb-23 Fri	2	2	2	2	6,140	12,280	68.9	68.9	0.1
2001-Feb-22 Thu	2	###	2	###	64,456	64,456	83.3	83.3	0.0
2001-Feb-21 Wed	###	###	2	2			21.8	21.8	0.1
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	2	2	2	2	9,573	19,146	72.4	72.4	0.1
2001-Feb-15 Thu	2	2	2	2	1,140	2,280	75.9	75.9	0.1
2001-Feb-14 Wed	2	2	2	2			###	###	0.1
2001-Feb-13 Tue	###	###	2	2	35,987	35,987	###	###	0.1
2001-Feb-12 Mon	2	###	2	###			###	###	0.0
2001-Feb-09 Fri	2	2	2	2	9,120	18,240	###	###	0.1
2001-Feb-08 Thu	2	2	2	2	2,280	###	###	###	0.1
2001-Feb-07 Wed	2	###	2	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			17.2	17.2	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	27,780	0	37.4	37.4	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			74.7	74.7	0.0
2001-Jan-30 Tue	###	###	###	###			73.2	73.2	0.0
2001-Jan-29 Mon	###	###	###	###	10,250	0	###	###	0.0
2001-Jan-25 Thu	2	2	2	2	8,876	17,752	68.7	68.7	0.1
2001-Jan-24 Wed	2	2	2	2	25,186	50,372	###	###	0.1
2001-Jan-23 Tue	2	2	2	2			###	###	0.1
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	2	32,753	0	65.9	65.9	0.1
2001-Jan-17 Wed	###	###	###	###			24.5	24.5	0.0
2001-Jan-16 Tue	###	###	###	###	1,484	0	###	###	0.0
2001-Jan-11 Thu	2	2	2	2	21,656	###	75.6	75.6	0.1
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	2			31.4	31.4	0.1
2001-Jan-08 Mon	2	###	2	###			75.8	75.8	0.0
2001-Jan-05 Fri	###	2	###	2	22,624	22,624	###	###	0.1
2001-Jan-04 Thu	1.89	1.89	1.89	1.89			###	###	###
2001-Jan-02 Tue	1.85	###	1.85	###			###	###	0.0
2001-Jan-01 Mon	###	###	1.85	1.85			###	###	0.1
2000-Dec-29 Fri	###	###	1.85	1.85			###	###	0.1
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	1.88	1.88	1.88	1.88			74.5	74.5	0.1
2000-Dec-20 Wed	###	###	###	###			39.1	39.1	0.0
2000-Dec-19 Tue	2	###	2	###			76.0	76.0	0.0
2000-Dec-18 Mon	2	###	2	2	25,975	25,975	74.6	74.6	0.1
2000-Dec-15 Fri	2	###	2	###	9,456	9,456	###	###	0.0
2000-Dec-13 Wed	2	2	2	2			###	###	0.1
2000-Dec-12 Tue	###	###	2	2	13,020	13,020	###	###	0.1
2000-Dec-08 Fri	###	###	###	###	3,776	0	84.7	84.7	0.0
2000-Dec-07 Thu	###	2	###	###	11,780	11,780	###	###	0.0
2000-Dec-06 Wed	###	###	###	###	5,345	0	41.9	41.9	0.0
2000-Dec-05 Tue	###	###	###	###	87,552	0	23.7	23.7	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Nov-30 Thu	###	###	###	###			74.6	74.6	0.0
2000-Nov-29 Wed	###	###	###	###			74.4	74.4	0.0
2000-Nov-28 Tue	###	###	###	###	14,084	0	###	###	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###	17,845	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###	7,080	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###	46,542	0	26.4	26.4	0.0
2000-Nov-16 Thu	###	###	###	###	14,580	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	10,480	0	69.2	69.2	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			25.8	25.8	0.0
2000-Nov-02 Thu	###	###	###	###	15,440	0	77.6	77.6	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	1.89	###	29,848	###	###	###	0.0
2000-Oct-26 Thu	###	###	###	###	22,872	0	81.6	81.6	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	9,350	0	83.2	83.2	0.0
2000-Oct-20 Fri	###	###	###	###	9,240	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###	16,482	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###	13,225	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	20,527	0	14.6	14.6	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	4,780	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	1.89	###	1.88	###			###	###	0.0
2000-Oct-03 Tue	1.89	1.89	1.88	1.88			28.1	28.1	0.1
2000-Oct-02 Mon	1.88	1.89	1.88	1.89	6,752	12,727	###	###	###
2000-Sep-29 Fri	1.88	1.88	1.87	1.87	4,052	###	23.9	23.9	###
2000-Sep-28 Thu	1.87	1.87	1.87	1.87	2,740	5,123	65.0	65.0	###
2000-Sep-27 Wed	1.87	1.87	1.87	1.87			71.1	71.1	###
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	1.87	1.87	1.87	1.87			67.2	67.2	###
2000-Sep-22 Fri	1.87	1.87	1.87	1.87			83.9	83.9	###
2000-Sep-21 Thu	###	###	1.87	1.87	13,450	12,575	###	###	###
2000-Sep-20 Wed	1.89	1.89	1.89	1.89	1,175	2,220	###	###	###
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	1.87	###	3,876	3,624	###	###	0.0
2000-Sep-11 Mon	###	###	1.86	1.86	16,824	15,646	6.4	6.4	0.1
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	7,752	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###	13,224	0	###	###	0.0
2000-Sep-05 Tue	###	###	###	###	15,580	0	19.3	19.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	2	2	###	2	37,357	37,357	72.6	72.6	0.1
2000-Aug-31 Thu	2	2	2	2	16,752	###	76.9	76.9	0.1
2000-Aug-30 Wed	2	2	2	2			###	###	0.1
2000-Aug-29 Tue	2	2	2	2			###	###	0.1
2000-Aug-28 Mon	2	2	2	2			74.7	74.7	0.1
2000-Aug-25 Fri	###	###	###	###	10,253	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			36.0	36.0	0.0
2000-Aug-22 Tue	###	###	2	2	19,578	19,578	30.6	30.6	0.1
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	2	2	###	###			30.7	30.7	0.0
2000-Aug-16 Wed	2	2	2	2			###	###	0.1
2000-Aug-15 Tue	###	###	###	2			76.8	76.8	0.1
2000-Aug-14 Mon	###	2	###	2	21,453	21,453	81.4	81.4	0.1
2000-Aug-11 Fri	###	###	###	###	15,889	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###	12,348	0	74.2	74.2	0.0
2000-Aug-08 Tue	###	###	1.86	1.88	24,746	###	###	###	0.1
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	2	###	2			85.4	85.4	0.1
2000-Aug-03 Thu	###	###	###	###	1,770	0	###	###	0.0
2000-Aug-02 Wed	2	###	2	2			###	###	0.1
2000-Jul-31 Mon	2	2	2	2	11,420	22,840	68.6	68.6	0.1
2000-Jul-27 Thu	###	###	2	2			###	###	0.1
2000-Jul-26 Wed	###	###	###	###	3,780	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###	12,288	0	94.9	94.9	0.0
2000-Jul-24 Mon	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	2	2	###	###	23,750	23,750	###	###	0.0
2000-Jul-14 Fri	###	2	###	2	15,677	15,677	85.5	85.5	0.1
2000-Jul-13 Thu	###	2	###	2	8,742	8,742	###	###	0.1
2000-Jul-12 Wed	1.85	###	1.85	###	13,758	12,726	79.9	79.9	0.0
2000-Jul-10 Mon	1.85	1.85	1.8	1.8	5,684	10,373	###	###	0.1
2000-Jul-07 Fri	1.8	1.8	1.8	1.8			65.5	65.5	0.1
2000-Jul-06 Thu	1.83	1.83	1.8	1.8	33,278	###	19.7	19.7	0.1
2000-Jul-05 Wed	1.821	1.821	1.81	1.82			###	###	###
2000-Jul-04 Tue	1.81	1.81	1.81	1.81	684	###	59.8	59.8	###
2000-Jul-03 Mon	1.81	1.81	1.8	1.81	26,025	46,975	###	###	###
2000-Jun-30 Fri	1.81	1.83	1.81	1.81			55.5	55.5	###
2000-Jun-29 Thu	1.77	1.78	1.74	1.78	119,888	###	###	###	0.1
2000-Jun-28 Wed	1.76	1.77	1.75	1.75	23,674	###	24.1	24.1	0.1
2000-Jun-27 Tue	1.8	1.8	1.75	1.75	79,945	###	###	###	0.1
2000-Jun-26 Mon	1.81	1.81	1.8	1.81	38,755	69,952	###	###	###
2000-Jun-23 Fri	1.84	1.85	1.84	1.85	120,754	###	###	###	0.1
2000-Jun-22 Thu	1.83	1.83	1.82	1.82	33,788	###	29.9	29.9	###
2000-Jun-21 Wed	1.83	1.83	1.82	1.83			71.1	71.1	###
2000-Jun-20 Tue	1.84	1.85	1.82	1.82	96,859	###	38.0	38.0	###
2000-Jun-19 Mon	1.84	1.85	1.84	1.84			72.4	72.4	###
2000-Jun-16 Fri	1.84	1.85	1.84	1.84	31,654	###	###	###	###
2000-Jun-15 Thu	1.84	1.84	1.84	1.84			###	###	###
2000-Jun-14 Wed	1.85	1.88	1.84	1.84	34,877	64,871	35.4	35.4	###
2000-Jun-13 Tue	1.85	1.85	1.83	1.83	29,580	54,427	34.5	34.5	###
2000-Jun-12 Mon	1.83	1.83	1.83	1.83	0				###
2000-Jun-08 Thu	1.86	1.86	1.82	1.82	22,070	###	###	###	###
2000-Jun-07 Wed	1.85	1.89	1.85	1.89	16,440	30,742	84.7	84.7	###
2000-Jun-06 Tue	1.85	1.85	1.85	1.85			71.2	71.2	0.1
2000-Jun-05 Mon	1.86	1.86	1.85	1.85	32,970	61,159	###	###	0.1
2000-Jun-02 Fri	###	###	1.86	1.86	17,387	###	19.2	19.2	0.1
2000-Jun-01 Thu	###	###	###	###	862,477	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###	13,586	0	22.4	22.4	0.0
2000-May-30 Tue	###	###	###	###			86.5	86.5	0.0
2000-May-29 Mon	###	###	###	###	18,256	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###	46,055	0	33.5	33.5	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	1.88	###	1.88	###			###	###	0.0
2000-May-22 Mon	1.85	1.88	1.85	1.88	9,344	17,426	###	###	0.1
2000-May-19 Fri	1.83	1.83	1.83	1.83	5,928	10,848	###	###	###
2000-May-18 Thu	1.82	1.83	1.82	1.83			75.8	75.8	###
2000-May-17 Wed	1.82	1.82	1.8	1.82			###	###	###
2000-May-16 Tue	1.85	1.85	1.83	1.83			###	###	###
2000-May-15 Mon	1.83	1.85	1.83	1.85	6,228	11,459	80.6	80.6	0.1
2000-May-12 Fri	1.83	1.83	1.83	1.83			###	###	###
2000-May-11 Thu	1.83	1.83	1.83	1.83			71.7	71.7	###
2000-May-10 Wed	1.81	1.82	1.81	1.82	10,126	18,378	84.3	84.3	###
2000-May-09 Tue	1.81	1.81	1.81	1.81	9,680	17,520	77.6	77.6	###
2000-May-08 Mon	1.82	1.82	1.8	1.81			###	###	###
2000-May-05 Fri	1.84	1.84	1.84	1.84			59.1	59.1	###
2000-May-04 Thu	1.84	1.84	1.84	1.84	8,580	15,787	###	###	###
2000-May-03 Wed	1.85	1.85	1.85	1.85	7,280	###	###	###	0.1
2000-May-02 Tue	1.83	1.83	1.83	1.83	2,680	###	###	###	###
2000-May-01 Mon	1.86	###	1.8	1.82	91,349	###	###	###	###
2000-Apr-28 Fri	1.86	1.86	1.86	1.86	64,387	119,759	62.4	62.4	0.1
2000-Apr-27 Thu	1.88	###	1.86	1.86			###	###	0.1
2000-Apr-26 Wed	1.85	1.85	1.85	1.85			73.5	73.5	0.1
2000-Apr-25 Tue	1.85	1.85	1.85	1.85	0				0.1
2000-Apr-24 Mon	1.85	1.85	1.85	1.85	0				0.1
2000-Apr-21 Fri	1.85	1.85	1.85	1.85	0				0.1
2000-Apr-20 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2000-Apr-19 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2000-Apr-18 Tue	1.8	1.85	1.8	1.85			81.4	81.4	0.1
2000-Apr-17 Mon	1.85	1.85	1.75	1.8			###	###	0.1
2000-Apr-14 Fri	1.86	1.89	1.85	1.85	53,123	99,340	###	###	0.1
2000-Apr-13 Thu	1.86	1.86	1.85	1.86			###	###	0.1
2000-Apr-12 Wed	1.87	1.87	1.86	1.86	16,254	###	34.7	34.7	0.1
2000-Apr-11 Tue	1.859	###	1.859	###	5,250	4,879	###	###	0.0
2000-Apr-07 Fri	1.85	1.85	1.85	1.85	21,746	###	66.3	66.3	0.1
2000-Apr-06 Thu	1.85	1.85	1.85	1.85			58.3	58.3	0.1
2000-Apr-05 Wed	1.81	1.82	1.8	1.8			50.1	50.1	0.1
2000-Apr-04 Tue	1.85	1.85	1.81	1.81			37.7	37.7	###
2000-Apr-03 Mon	1.87	1.87	1.81	1.81			28.0	28.0	###
2000-Mar-31 Fri	1.86	1.89	1.86	1.89			78.3	78.3	###
2000-Mar-30 Thu	###	###	1.8	1.8	17,623	###	###	###	0.1
2000-Mar-29 Wed	###	###	###	###	4,180	0	###	###	0.0
2000-Mar-28 Tue	###	###	###	###			36.3	36.3	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			37.4	37.4	0.0
2000-Mar-22 Wed	###	2	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			39.7	39.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	2,280	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###	149,377	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###	35,056	0	19.5	19.5	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	2	2	###	###			22.2	22.2	0.0
2000-Mar-03 Fri	2	2	2	2	18,576	37,152	###	###	0.1
2000-Mar-02 Thu	###	###	2	2			23.1	23.1	0.1
2000-Mar-01 Wed	1.88	###	1.88	###			96.1	96.1	0.0
2000-Feb-29 Tue	1.85	1.86	1.85	1.85	16,648	30,882	68.6	68.6	0.1
2000-Feb-28 Mon	1.85	1.85	1.81	1.81	11,544	21,125	###	###	###
2000-Feb-25 Fri	1.85	1.88	1.85	1.85	21,456	###	70.5	70.5	0.1
2000-Feb-24 Thu	###	###	###	###			36.1	36.1	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###	2,052	0	68.6	68.6	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	2	2	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	2	2	2	2	1,088	2,176	###	###	0.1
2000-Feb-10 Thu	###	2	###	2			###	###	0.1
2000-Feb-09 Wed	###	2	###	2			85.8	85.8	0.1
2000-Feb-08 Tue	###	###	2	2			###	###	0.1
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	2	###	61,280	61,280	###	###	0.0
2000-Feb-02 Wed	###	###	2	###	35,770	35,770	###	###	0.0
2000-Feb-01 Tue	###	###	###	###	73,080	0	###	###	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			68.1	68.1	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	2.049	###	2.049	###	24,546	25,147	63.3	63.3	0.0
2000-Jan-20 Thu	###	###	###	###	35,454	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###	18,740	0	84.5	84.5	0.0
2000-Jan-18 Tue	2.025	###	2.025	###	22,140	###	90.4	90.4	0.0
2000-Jan-17 Mon	2.2	2.2	2	2			1.4	1.4	0.1
2000-Jan-14 Fri	2.21	2.21	2.2	2.2			31.7	31.7	0.2
2000-Jan-13 Thu	2.2	2.24	2.2	2.21	38,674	85,856	###	###	0.2
2000-Jan-12 Wed	2.25	2.25	2.2	2.2	33,723	###	###	###	0.2
2000-Jan-11 Tue	2.26	2.26	2.24	2.26			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 01:13:11 thru 2025-06-15 01:13:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000