Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 07:42:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 33...

     Prev Section TOC    Company Info for CDP    Limits Next Section


Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for CDP .. Thursday 12th June 2025

CDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-21 Tue 3.75 3.75 3.7 3.7 ### ### 0.3
2006-Mar-20 Mon 3.7 3.71 3.7 3.71 5,850 21,674 68.4 68.4 ###
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 3.71 3.71 ### ### 29.9 29.9 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 3.71 3.71 3.7 3.7 ### ### 0.3
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Mar-09 Thu 3.7 3.7 3.7 3.7 19,924 ### 63.7 63.7 0.3
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### 3.75 ### 3.7 7,722 14,478 72.6 72.6 0.3
2006-Mar-06 Mon ### ### ### ### 27,975 0 26.6 26.6 0.0
2006-Mar-03 Fri ### 3.73 ### 3.73 13,657 25,470 ### ### ###
2006-Mar-02 Thu ### ### ### ### 25.1 25.1 0.0
2006-Mar-01 Wed ### ### ### ### 3,672 0 ### ### 0.0
2006-Feb-28 Tue 3.73 3.73 ### 3.73 20,154 37,587 ### ### ###
2006-Feb-27 Mon 3.73 3.73 3.73 3.73 280 1,044 65.1 65.1 ###
2006-Feb-24 Fri 3.7 3.76 3.7 3.76 ### ### 0.3
2006-Feb-23 Thu ### 3.7 ### 3.7 4,450 ### 70.6 70.6 0.3
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 3.7 3.7 3.7 3.7 63.7 63.7 0.3
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 1,375 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 11,070 0 74.1 74.1 0.0
2006-Feb-14 Tue 3.58 ### 3.58 ### 78.6 78.6 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 9,385 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 14,140 0 ### ### 0.0
2006-Feb-07 Tue 3.59 3.59 3.59 3.59 1,022 ### ### ### ###
2006-Feb-06 Mon 3.59 ### 3.59 3.59 16,273 ### 63.5 63.5 ###
2006-Feb-03 Fri ### ### 3.59 3.59 ### ### ###
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 20,187 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 1,227 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 17,280 0 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 13,770 0 ### ### 0.0
2006-Jan-20 Fri 3.58 ### 3.58 ### 2,923 ### 69.6 69.6 0.0
2006-Jan-19 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
2006-Jan-18 Wed 3.58 3.58 3.56 3.56 10,280 ### ### ### 0.3
2006-Jan-17 Tue 3.58 3.58 3.58 3.58 66.3 66.3 0.3
2006-Jan-16 Mon 3.58 3.58 3.58 3.58 69.9 69.9 0.3
2006-Jan-13 Fri 3.57 3.58 3.57 3.58 66.3 66.3 0.3
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 3.56 3.56 ### ### 0.3
2006-Jan-09 Mon ### ### 3.59 3.59 1,124 ### 30.3 30.3 ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### 3.55 ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 3.5 3.55 3.5 3.55 ### ### ###
2005-Dec-28 Wed 3.55 3.55 3.55 3.55 ### ### ###
2005-Dec-27 Tue 3.5 3.55 3.5 3.55 80.7 80.7 ###
2005-Dec-23 Fri 3.5 3.55 3.5 3.55 80.7 80.7 ###
2005-Dec-22 Thu 3.5 3.5 3.5 3.5 66.3 66.3 0.3
2005-Dec-21 Wed 3.58 3.58 3.58 3.58 68.0 68.0 0.3
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 3.51 3.51 3.51 3.51 74.1 74.1 ###
2005-Dec-14 Wed 3.55 ### 3.55 ### 86.2 86.2 0.0
2005-Dec-13 Tue 3.5 3.5 3.48 3.49 39.9 39.9 ###
2005-Dec-12 Mon 3.5 3.51 3.5 3.51 11,450 ### ### ### ###
2005-Dec-09 Fri 3.49 3.5 3.49 3.5 69.4 69.4 0.3
2005-Dec-08 Thu 3.47 3.49 3.47 3.49 77.7 77.7 ###
2005-Dec-07 Wed 3.45 3.46 3.45 3.46 69.4 69.4 0.2
2005-Dec-06 Tue 3.44 3.45 3.44 3.45 ### ### ###
2005-Dec-05 Mon 3.46 3.46 3.45 3.45 ### ### ###
2005-Dec-02 Fri 3.49 3.5 3.45 3.45 22.6 22.6 ###
2005-Dec-01 Thu 3.49 3.49 3.49 3.49 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 3.5 3.5 3.5 3.5 3,775 ### ### ### 0.3
2005-Nov-25 Fri 3.43 3.5 3.43 3.5 85.2 85.2 0.3
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 3.43 3.45 3.43 3.43 17,474 ### 72.1 72.1 0.2
2005-Nov-22 Tue 3.46 3.46 3.42 3.42 15,525 ### ### ### 0.2
2005-Nov-21 Mon 3.45 3.45 3.45 3.45 1,450 ### ### ### ###
2005-Nov-18 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2005-Nov-17 Thu 3.42 3.42 3.41 3.42 ### ### 0.2
2005-Nov-16 Wed 3.42 3.42 3.42 3.42 68.4 68.4 0.2
2005-Nov-15 Tue 3.41 3.42 3.4 3.42 23,771 81,059 72.5 72.5 0.2
2005-Nov-14 Mon 3.45 3.45 3.4 3.4 22.7 22.7 0.2
2005-Nov-11 Fri 3.45 3.45 3.4 3.4 ### ### 0.2
2005-Nov-10 Thu 3.46 3.46 3.45 3.45 31.9 31.9 ###
2005-Nov-09 Wed 3.45 3.45 3.45 3.45 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 3.45 3.45 3.45 3.45 5,645 19,475 73.5 73.5 ###
2005-Nov-04 Fri 3.45 3.45 3.45 3.45 ### ### ###
2005-Nov-03 Thu 3.45 3.45 3.45 3.45 ### ### ###
2005-Nov-02 Wed 3.45 3.45 3.45 3.45 5,524 19,057 74.2 74.2 ###
2005-Nov-01 Tue 3.45 3.45 3.45 3.45 ### ### ###
2005-Oct-31 Mon 3.45 3.45 3.43 3.45 63.8 63.8 ###
2005-Oct-28 Fri 3.42 3.44 3.42 3.44 76.8 76.8 0.2
2005-Oct-27 Thu 3.46 3.46 3.46 3.46 3,059 10,584 ### ### 0.2
2005-Oct-26 Wed 3.46 3.46 3.46 3.46 5,157 17,843 63.6 63.6 0.2
2005-Oct-25 Tue 3.43 3.48 3.43 3.45 ### ### ###
2005-Oct-24 Mon 3.4 3.41 3.4 3.41 ### ### ###
2005-Oct-21 Fri 3.42 3.51 3.4 3.4 4,183 14,452 29.7 29.7 0.2
2005-Oct-20 Thu 3.48 3.5 3.41 3.41 ### ### ###
2005-Oct-19 Wed 3.5 3.51 3.48 3.48 7,441 ### ### ### 0.2
2005-Oct-18 Tue 3.51 3.53 3.5 3.53 ### ### 0.3
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 3.49 3.49 3.49 3.49 1,042 ### 73.6 73.6 ###
2005-Oct-13 Thu 3.49 3.49 3.49 3.49 70.9 70.9 ###
2005-Oct-12 Wed 3.45 3.45 3.45 3.45 3,323 ### 65.0 65.0 ###
2005-Oct-11 Tue 3.45 3.45 3.45 3.45 72.7 72.7 ###
2005-Oct-10 Mon 3.5 3.53 3.5 3.53 75.0 75.0 0.3
2005-Oct-07 Fri 3.4 3.5 3.4 3.5 ### ### 0.3
2005-Oct-06 Thu 3.42 3.45 3.4 3.4 10,156 34,784 ### ### 0.2
2005-Oct-05 Wed 3.4 3.42 3.4 3.42 85.3 85.3 0.2
2005-Oct-04 Tue 3.41 3.42 ### 3.4 18,550 31,720 ### ### 0.2
2005-Oct-03 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Sep-30 Fri 3.45 3.45 3.45 3.45 67.7 67.7 ###
2005-Sep-29 Thu 3.4 3.41 3.4 3.4 12,759 43,444 ### ### 0.2
2005-Sep-28 Wed 3.44 3.46 3.4 3.4 26.4 26.4 0.2
2005-Sep-27 Tue 3.44 3.44 3.44 3.44 70.7 70.7 0.2
2005-Sep-26 Mon 3.43 3.44 3.42 3.42 5,576 19,125 ### ### 0.2
2005-Sep-23 Fri ### 3.42 ### 3.42 ### ### 0.2
2005-Sep-22 Thu ### ### ### ### 9,444 0 66.6 66.6 0.0
2005-Sep-21 Wed ### ### 3.26 ### 70.4 70.4 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 75.2 75.2 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 82.2 82.2 0.0
2005-Sep-13 Tue ### ### ### ### 13,646 0 78.3 78.3 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 7,874 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 2,345 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 25,349 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### 3.4 ### ### ### ### 0.0
2005-Sep-01 Thu ### 3.4 ### ### 132,076 224,529 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### 3.25 3.25 5,880 9,555 ### ### 0.2
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 3.27 ### 3.27 ### 3,384,549 ### 81.1 81.1 0.0
2005-Aug-25 Thu 3.27 3.27 3.27 3.27 125,640 410,842 ### ### ###
2005-Aug-24 Wed ### ### 3.27 3.27 5,280 ### 29.6 29.6 ###
2005-Aug-23 Tue ### ### 3.27 3.27 ### ### ###
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 3.27 3.27 3.27 3.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 19:42:40 thru 2025-06-13 19:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000