(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Jan-13 11:42:54 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 4...

TOC Company Info for CDP Limits

Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code	CDP
Listing Name	CARINDALE PROPERTY TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	CARINDALE PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CDP1

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CDP .. Friday 9th January 2026

CDP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.74	1	0.0
MAX	9	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

End of day Prices (full format),

75 Days for (CDP) CARINDALE PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	4.625	###	###			###	###	0.0
2025-Feb-17 Mon	4.72	4.72	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###	6,428	0	74.4	74.4	0.0
2025-Feb-13 Thu	4.72	4.72	4.59	###	4,883	###	###	###	0.0
2025-Feb-12 Wed	4.55	###	4.55	###			89.1	89.1	0.0
2025-Feb-11 Tue	4.55	4.57	4.55	4.57			73.9	73.9	###
2025-Feb-10 Mon	4.55	4.55	4.55	4.55	157	###	###	###	0.3
2025-Feb-07 Fri	4.58	4.58	4.55	4.55			###	###	0.3
2025-Feb-06 Thu	###	###	4.55	###	957	2,177	###	###	0.0
2025-Feb-05 Wed	4.54	###	4.54	###	1,052	2,388	81.4	81.4	0.0
2025-Feb-04 Tue	4.59	###	4.53	4.53			###	###	###
2025-Feb-03 Mon	4.58	###	4.555	4.59	26,385	###	###	###	0.3
2025-Jan-31 Fri	4.56	4.56	4.55	4.55	3,054	###	###	###	0.3
2025-Jan-30 Thu	###	###	4.53	4.53			###	###	###
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	4.56	###	4.53	4.53			36.6	36.6	###
2025-Jan-24 Fri	4.57	###	4.56	###	11,274	###	###	###	0.0
2025-Jan-23 Thu	4.53	4.57	4.53	4.56			79.4	79.4	0.3
2025-Jan-22 Wed	4.53	###	4.53	###			###	###	0.0
2025-Jan-21 Tue	4.55	###	4.55	###	69,752	158,685	###	###	0.0
2025-Jan-20 Mon	4.56	4.57	4.55	4.55			38.2	38.2	0.3
2025-Jan-17 Fri	###	###	4.56	4.56	278	###	###	###	0.3
2025-Jan-16 Thu	4.59	###	4.57	4.57	18,621	42,548	###	###	###
2025-Jan-15 Wed	###	###	4.53	4.54			###	###	0.3
2025-Jan-14 Tue	###	###	###	###	4,548	0	65.4	65.4	0.0
2025-Jan-13 Mon	4.54	###	4.54	###	1,721	###	88.5	88.5	0.0
2025-Jan-10 Fri	4.74	4.74	4.57	4.59	1,720	###	###	###	0.3
2025-Jan-09 Thu	###	###	4.54	###	1,422	3,227	###	###	0.0
2025-Jan-08 Wed	###	4.71	###	###			###	###	0.0
2025-Jan-07 Tue	###	4.76	###	4.76			###	###	###
2025-Jan-06 Mon	###	###	4.58	###	1,072	2,454	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	4.77	4.77	###	###			###	###	0.0
2024-Dec-31 Tue	4.76	4.76	4.76	4.76	3	###	###	###	###
2024-Dec-30 Mon	4.77	4.77	4.53	4.77			###	###	###
2024-Dec-27 Fri	4.75	4.79	4.75	4.79	240	1,144	69.6	69.6	0.3
2024-Dec-24 Tue	4.8	4.8	4.75	4.79			28.1	28.1	0.3
2024-Dec-23 Mon	4.76	4.8	4.72	4.8			65.9	65.9	0.3
2024-Dec-20 Fri	4.72	4.76	4.72	4.76			###	###	###
2024-Dec-19 Thu	4.74	4.74	4.72	4.72	3,870	###	37.9	37.9	0.3
2024-Dec-18 Wed	4.75	4.76	4.74	4.74			###	###	0.3
2024-Dec-17 Tue	4.76	4.78	4.75	4.75	255	###	###	###	###
2024-Dec-16 Mon	4.75	4.75	4.75	4.75	1,685	###	78.8	78.8	###
2024-Dec-13 Fri	4.8	4.8	4.8	4.8	0				0.3
2024-Dec-12 Thu	4.71	4.8	###	4.8			86.7	86.7	0.3
2024-Dec-11 Wed	###	4.75	###	4.7	1,188	2,821	###	###	0.3
2024-Dec-10 Tue	###	4.75	###	4.75	2,282	###	81.7	81.7	###
2024-Dec-09 Mon	4.675	4.75	###	###	49,640	###	42.5	42.5	0.0
2024-Dec-06 Fri	4.71	4.71	###	###	9,145	###	###	###	0.0
2024-Dec-05 Thu	4.72	4.73	###	4.7			32.5	32.5	0.3
2024-Dec-04 Wed	###	4.74	###	4.7	15,655	###	###	###	0.3
2024-Dec-03 Tue	4.78	4.78	###	###	652	1,558	11.5	11.5	0.0
2024-Dec-02 Mon	4.74	4.81	###	4.79			###	###	0.3
2024-Nov-29 Fri	###	4.77	###	4.7			###	###	0.3
2024-Nov-28 Thu	4.7	4.79	###	4.79	321,952	771,075	83.1	83.1	0.3
2024-Nov-27 Wed	4.7	4.7	4.7	4.7	4,680	###	###	###	0.3
2024-Nov-26 Tue	###	###	###	4.72	5,456	0	82.3	82.3	0.3
2024-Nov-25 Mon	4.75	4.77	###	###	12,345	29,442	###	###	0.0
2024-Nov-22 Fri	4.72	4.74	###	###			23.6	23.6	0.0
2024-Nov-21 Thu	###	###	###	###			81.8	81.8	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	4.74	4.74	###	###	4,724	###	23.8	23.8	0.0
2024-Nov-18 Mon	4.7	4.74	###	4.74	3,440	8,152	###	###	0.3
2024-Nov-15 Fri	###	4.74	###	4.74	2,949	6,989	83.2	83.2	0.3
2024-Nov-14 Thu	4.7	4.7	###	###	19,657	###	###	###	0.0
2024-Nov-13 Wed	4.7	4.7	4.7	4.7			###	###	0.3
2024-Nov-12 Tue	4.75	4.75	4.7	4.7			###	###	0.3
2024-Nov-11 Mon	4.7	4.7	4.7	4.7			###	###	0.3
2024-Nov-08 Fri	###	4.71	###	4.71			70.5	70.5	###
2024-Nov-07 Thu	###	###	###	###	5,550	0	###	###	0.0
2024-Nov-06 Wed	###	4.7	###	4.7	2,478	5,823	79.5	79.5	0.3
2024-Nov-05 Tue	4.7	4.7	###	4.7	7,125	16,743	###	###	0.3
2024-Nov-04 Mon	###	###	###	###	7,872	0	###	###	0.0
2024-Nov-01 Fri	4.72	4.72	4.72	4.72	0				0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 11:42:54 thru 2026-01-13 11:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000