Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Jan-31 05:38:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 86...

     Prev Section TOC    Company Info for CDP    Limits Next Section


Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for CDP .. Thursday 29th January 2026

CDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

75 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-07 Fri 1.8 1.8 1.8 1.8 65.5 65.5 0.1
2000-Jul-06 Thu 1.83 1.83 1.8 1.8 33,278 ### 19.7 19.7 0.1
2000-Jul-05 Wed 1.821 1.821 1.81 1.82 ### ### ###
2000-Jul-04 Tue 1.81 1.81 1.81 1.81 684 ### 59.8 59.8 ###
2000-Jul-03 Mon 1.81 1.81 1.8 1.81 26,025 46,975 ### ### ###
2000-Jun-30 Fri 1.81 1.83 1.81 1.81 55.5 55.5 ###
2000-Jun-29 Thu 1.77 1.78 1.74 1.78 119,888 ### ### ### 0.1
2000-Jun-28 Wed 1.76 1.77 1.75 1.75 23,674 ### 24.1 24.1 0.1
2000-Jun-27 Tue 1.8 1.8 1.75 1.75 79,945 ### ### ### 0.1
2000-Jun-26 Mon 1.81 1.81 1.8 1.81 38,755 69,952 ### ### ###
2000-Jun-23 Fri 1.84 1.85 1.84 1.85 120,754 ### ### ### 0.1
2000-Jun-22 Thu 1.83 1.83 1.82 1.82 33,788 ### 29.9 29.9 ###
2000-Jun-21 Wed 1.83 1.83 1.82 1.83 71.1 71.1 ###
2000-Jun-20 Tue 1.84 1.85 1.82 1.82 96,859 ### 38.0 38.0 ###
2000-Jun-19 Mon 1.84 1.85 1.84 1.84 72.4 72.4 ###
2000-Jun-16 Fri 1.84 1.85 1.84 1.84 31,654 ### ### ### ###
2000-Jun-15 Thu 1.84 1.84 1.84 1.84 ### ### ###
2000-Jun-14 Wed 1.85 1.88 1.84 1.84 34,877 64,871 35.4 35.4 ###
2000-Jun-13 Tue 1.85 1.85 1.83 1.83 29,580 54,427 34.5 34.5 ###
2000-Jun-12 Mon 1.83 1.83 1.83 1.83 0 ###
2000-Jun-08 Thu 1.86 1.86 1.82 1.82 22,070 ### ### ### ###
2000-Jun-07 Wed 1.85 1.89 1.85 1.89 16,440 30,742 84.7 84.7 ###
2000-Jun-06 Tue 1.85 1.85 1.85 1.85 71.2 71.2 0.1
2000-Jun-05 Mon 1.86 1.86 1.85 1.85 32,970 61,159 ### ### 0.1
2000-Jun-02 Fri ### ### 1.86 1.86 17,387 ### 19.2 19.2 0.1
2000-Jun-01 Thu ### ### ### ### 862,477 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 13,586 0 22.4 22.4 0.0
2000-May-30 Tue ### ### ### ### 86.5 86.5 0.0
2000-May-29 Mon ### ### ### ### 18,256 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 46,055 0 33.5 33.5 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue 1.88 ### 1.88 ### ### ### 0.0
2000-May-22 Mon 1.85 1.88 1.85 1.88 9,344 17,426 ### ### 0.1
2000-May-19 Fri 1.83 1.83 1.83 1.83 5,928 10,848 ### ### ###
2000-May-18 Thu 1.82 1.83 1.82 1.83 75.8 75.8 ###
2000-May-17 Wed 1.82 1.82 1.8 1.82 ### ### ###
2000-May-16 Tue 1.85 1.85 1.83 1.83 ### ### ###
2000-May-15 Mon 1.83 1.85 1.83 1.85 6,228 11,459 80.6 80.6 0.1
2000-May-12 Fri 1.83 1.83 1.83 1.83 ### ### ###
2000-May-11 Thu 1.83 1.83 1.83 1.83 71.7 71.7 ###
2000-May-10 Wed 1.81 1.82 1.81 1.82 10,126 18,378 84.3 84.3 ###
2000-May-09 Tue 1.81 1.81 1.81 1.81 9,680 17,520 77.6 77.6 ###
2000-May-08 Mon 1.82 1.82 1.8 1.81 ### ### ###
2000-May-05 Fri 1.84 1.84 1.84 1.84 59.1 59.1 ###
2000-May-04 Thu 1.84 1.84 1.84 1.84 8,580 15,787 ### ### ###
2000-May-03 Wed 1.85 1.85 1.85 1.85 7,280 ### ### ### 0.1
2000-May-02 Tue 1.83 1.83 1.83 1.83 2,680 ### ### ### ###
2000-May-01 Mon 1.86 ### 1.8 1.82 91,349 ### ### ### ###
2000-Apr-28 Fri 1.86 1.86 1.86 1.86 64,387 119,759 62.4 62.4 0.1
2000-Apr-27 Thu 1.88 ### 1.86 1.86 ### ### 0.1
2000-Apr-26 Wed 1.85 1.85 1.85 1.85 73.5 73.5 0.1
2000-Apr-25 Tue 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-24 Mon 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-20 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Apr-19 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Apr-18 Tue 1.8 1.85 1.8 1.85 81.4 81.4 0.1
2000-Apr-17 Mon 1.85 1.85 1.75 1.8 ### ### 0.1
2000-Apr-14 Fri 1.86 1.89 1.85 1.85 53,123 99,340 ### ### 0.1
2000-Apr-13 Thu 1.86 1.86 1.85 1.86 ### ### 0.1
2000-Apr-12 Wed 1.87 1.87 1.86 1.86 16,254 ### 34.7 34.7 0.1
2000-Apr-11 Tue 1.859 ### 1.859 ### 5,250 4,879 ### ### 0.0
2000-Apr-07 Fri 1.85 1.85 1.85 1.85 21,746 ### 66.3 66.3 0.1
2000-Apr-06 Thu 1.85 1.85 1.85 1.85 58.3 58.3 0.1
2000-Apr-05 Wed 1.81 1.82 1.8 1.8 50.1 50.1 0.1
2000-Apr-04 Tue 1.85 1.85 1.81 1.81 37.7 37.7 ###
2000-Apr-03 Mon 1.87 1.87 1.81 1.81 28.0 28.0 ###
2000-Mar-31 Fri 1.86 1.89 1.86 1.89 78.3 78.3 ###
2000-Mar-30 Thu ### ### 1.8 1.8 17,623 ### ### ### 0.1
2000-Mar-29 Wed ### ### ### ### 4,180 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 36.3 36.3 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 37.4 37.4 0.0
2000-Mar-22 Wed ### 2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-31 05:38:23 thru 2026-01-31 05:38:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000