Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 07:22:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDR) CODRUS MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CDR    Limits Next Section


Company Details for (CDR) CODRUS MINERALS LIMITED

Listing Code CDR
Listing Name CODRUS MINERALS LIMITED
GICS Sector Materials
ISIN Name COMMANDER COMMUNICA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDR7


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CDR .. Monday 9th March 2026

CDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CDR) CODRUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-19 Fri ### ### ### ### 227,757 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 100,040 0 ### ### 0.0
2004-Nov-17 Wed 2.2 2.2 ### ### 398,343 438,177 30.6 30.6 0.0
2004-Nov-16 Tue 2.2 2.22 ### 2.2 1,017,955 ### ### ### 0.2
2004-Nov-15 Mon ### ### ### ### 75.8 75.8 0.0
2004-Nov-12 Fri 2.2 2.2 ### ### 1,442,553 ### ### ### 0.0
2004-Nov-11 Thu ### 2.22 ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,588,746 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 264,889 0 26.3 26.3 0.0
2004-Nov-08 Mon ### ### 2 ### ### ### 0.0
2004-Nov-05 Fri ### ### 2 ### 12.1 12.1 0.0
2004-Nov-04 Thu 2 ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### 2 194,775 0 75.1 75.1 0.1
2004-Nov-02 Tue ### ### ### ### 16.0 16.0 0.0
2004-Nov-01 Mon ### ### ### 2 74.7 74.7 0.1
2004-Oct-29 Fri ### ### 2 2 732,186 732,186 14.1 14.1 0.1
2004-Oct-28 Thu 2 ### ### ### 409,782 0 85.3 85.3 0.0
2004-Oct-27 Wed ### ### 2 ### 145,545 145,545 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 77.8 77.8 0.0
2004-Oct-25 Mon ### ### ### ### 725,272 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 1,621,685 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 957,044 0 70.5 70.5 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 771,926 0 91.2 91.2 0.0
2004-Oct-18 Mon 1.88 ### 1.88 ### 431,143 405,274 83.5 83.5 0.0
2004-Oct-15 Fri 1.87 1.88 1.87 1.88 241,740 ### 68.4 68.4 0.1
2004-Oct-14 Thu 1.87 1.88 1.87 1.87 374,680 702,525 ### ### ###
2004-Oct-13 Wed 1.87 1.87 1.86 1.87 66.4 66.4 ###
2004-Oct-12 Tue 1.82 1.87 1.82 1.87 ### ### ###
2004-Oct-11 Mon 1.84 1.84 1.83 1.83 55,325 101,521 28.5 28.5 ###
2004-Oct-08 Fri 1.84 1.84 1.82 1.84 69.5 69.5 ###
2004-Oct-07 Thu 1.82 1.83 1.81 1.83 385,049 700,789 74.2 74.2 ###
2004-Oct-06 Wed 1.82 1.82 1.81 1.81 81,176 ### 28.8 28.8 ###
2004-Oct-05 Tue 1.82 1.82 1.81 1.82 70.1 70.1 ###
2004-Oct-04 Mon 1.82 1.82 1.81 1.82 ### ### ###
2004-Oct-01 Fri 1.85 1.85 1.81 1.81 14.7 14.7 ###
2004-Sep-30 Thu 1.82 1.85 1.8 1.85 ### ### 0.1
2004-Sep-29 Wed 1.8 1.83 1.77 1.8 899,629 ### 65.6 65.6 0.1
2004-Sep-28 Tue 1.83 1.83 1.8 1.8 181,088 328,674 16.2 16.2 0.1
2004-Sep-27 Mon 1.84 1.88 1.83 1.84 1,497,884 2,778,574 ### ### ###
2004-Sep-24 Fri ### ### 1.85 1.85 ### ### 0.1
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 1.86 ### 137,926 128,271 25.9 25.9 0.0
2004-Sep-21 Tue ### ### 1.89 ### 103,147 97,473 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 115,327 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 19,245 0 18.6 18.6 0.0
2004-Sep-16 Thu ### ### ### ### 23,085 0 ### ### 0.0
2004-Sep-15 Wed ### ### 1.88 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 85.8 85.8 0.0
2004-Sep-13 Mon ### ### 1.88 1.89 37,842 35,571 8.9 8.9 ###
2004-Sep-10 Fri ### ### ### ### 71.6 71.6 0.0
2004-Sep-09 Thu 1.81 ### 1.81 ### 249,727 ### ### ### 0.0
2004-Sep-08 Wed 1.83 1.85 1.82 1.82 58,370 ### ### ### ###
2004-Sep-07 Tue 1.85 1.87 1.81 1.83 ### ### ###
2004-Sep-06 Mon 1.79 1.85 1.79 1.85 91.8 91.8 0.1
2004-Sep-03 Fri 1.74 1.79 1.72 1.79 ### ### 0.1
2004-Sep-02 Thu 1.7 1.72 1.7 1.72 80.7 80.7 0.1
2004-Sep-01 Wed 1.74 1.74 1.7 1.7 ### ### ###
2004-Aug-31 Tue ### 1.75 ### 1.75 490,750 ### 98.4 98.4 0.1
2004-Aug-30 Mon ### ### ### ### 16,750 0 ### ### 0.0
2004-Aug-27 Fri 1.56 ### 1.56 ### 42,453 ### ### ### 0.0
2004-Aug-26 Thu 1.56 1.58 1.56 1.56 81,580 128,080 70.6 70.6 ###
2004-Aug-25 Wed 1.56 1.57 1.56 1.57 ### ### 0.1
2004-Aug-24 Tue 1.53 1.56 1.53 1.56 47,088 72,750 85.1 85.1 ###
2004-Aug-23 Mon 1.55 1.55 1.52 1.53 ### ### ###
2004-Aug-20 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2004-Aug-19 Thu 1.52 1.52 1.51 1.52 208,681 316,151 ### ### 0.1
2004-Aug-18 Wed 1.55 1.56 1.52 1.52 53,747 82,770 16.9 16.9 0.1
2004-Aug-17 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Aug-16 Mon 1.57 1.57 1.56 1.56 31.7 31.7 ###
2004-Aug-13 Fri 1.57 1.58 1.57 1.57 19,950 31,421 73.2 73.2 0.1
2004-Aug-12 Thu 1.55 1.57 1.55 1.57 84.4 84.4 0.1
2004-Aug-11 Wed 1.56 1.56 1.55 1.55 122,949 191,185 28.7 28.7 ###
2004-Aug-10 Tue 1.55 1.56 1.54 1.55 27,051 41,929 ### ### ###
2004-Aug-09 Mon 1.55 1.55 1.54 1.55 75.0 75.0 ###
2004-Aug-06 Fri 1.54 1.55 1.53 1.55 113,789 ### ### ### ###
2004-Aug-05 Thu 1.49 1.54 1.49 1.53 289,473 438,551 ### ### ###
2004-Aug-04 Wed 1.49 1.49 1.49 1.49 5,640 ### ### ### ###
2004-Aug-03 Tue 1.49 1.49 1.47 1.47 ### ### ###
2004-Aug-02 Mon 1.49 1.49 1.49 1.49 68.4 68.4 ###
2004-Jul-30 Fri 1.49 1.49 1.48 1.49 63.0 63.0 ###
2004-Jul-29 Thu 1.48 1.49 1.47 1.48 71.6 71.6 0.1
2004-Jul-28 Wed 1.46 1.48 1.46 1.48 36,979 54,359 ### ### 0.1
2004-Jul-27 Tue 1.43 1.46 1.43 1.45 157,589 ### ### ### ###
2004-Jul-26 Mon 1.43 1.45 1.42 1.43 74.4 74.4 0.1
2004-Jul-23 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2004-Jul-22 Thu 1.42 1.42 1.42 1.42 ### ### ###
2004-Jul-21 Wed 1.45 1.45 1.42 1.43 17.8 17.8 0.1
2004-Jul-20 Tue 1.44 1.44 1.4 1.44 32,483 46,125 ### ### 0.1
2004-Jul-19 Mon 1.41 1.43 1.41 1.43 38,475 ### ### ### 0.1
2004-Jul-16 Fri 1.4 1.42 1.4 1.42 43,070 60,728 82.8 82.8 ###
2004-Jul-15 Thu 1.4 1.41 1.4 1.41 31,585 44,376 ### ### ###
2004-Jul-14 Wed 1.43 1.43 1.4 1.4 82,444 116,658 16.4 16.4 ###
2004-Jul-13 Tue 1.44 1.44 1.41 1.41 49,123 ### 13.9 13.9 ###
2004-Jul-12 Mon 1.45 1.46 1.43 1.44 58,142 ### ### ### 0.1
2004-Jul-09 Fri 1.45 1.48 1.41 1.48 ### ### 0.1
2004-Jul-08 Thu 1.42 1.45 1.42 1.43 ### ### 0.1
2004-Jul-07 Wed 1.41 1.41 1.4 1.4 59,776 83,985 ### ### ###
2004-Jul-06 Tue 1.44 1.44 1.41 1.42 1,031,870 ### 15.2 15.2 ###
2004-Jul-05 Mon 1.46 1.47 1.45 1.45 11,270 16,454 ### ### ###
2004-Jul-02 Fri 1.47 1.48 1.47 1.48 73.4 73.4 0.1
2004-Jul-01 Thu 1.45 1.47 1.45 1.47 6,923 ### ### ### ###
2004-Jun-30 Wed 1.42 1.46 1.42 1.46 85.0 85.0 0.1
2004-Jun-29 Tue 1.46 1.46 1.43 1.43 17.6 17.6 0.1
2004-Jun-28 Mon 1.42 1.44 1.42 1.44 ### ### 0.1
2004-Jun-25 Fri 1.43 1.43 1.42 1.42 16,974 24,187 ### ### ###
2004-Jun-24 Thu ### 1.45 ### 1.45 103,350 74,928 ### ### ###
2004-Jun-23 Wed 1.41 1.42 ### 1.41 71.5 71.5 ###
2004-Jun-22 Tue 1.46 1.46 1.4 1.42 ### ### ###
2004-Jun-21 Mon 1.45 1.46 1.45 1.46 6,555 ### ### ### 0.1
2004-Jun-18 Fri 1.47 1.47 1.45 1.46 449,576 656,380 ### ### 0.1
2004-Jun-17 Thu 1.47 1.47 1.47 1.47 67.5 67.5 ###
2004-Jun-16 Wed 1.49 1.49 1.49 1.49 10,954 16,321 ### ### ###
2004-Jun-15 Tue 1.5 1.5 1.49 1.5 30,158 45,086 ### ### 0.1
2004-Jun-14 Mon 1.46 1.5 1.46 1.49 67,385 99,729 ### ### ###
2004-Jun-11 Fri 1.46 1.5 1.46 1.49 67,385 99,729 ### ### ###
2004-Jun-10 Thu 1.5 1.5 1.45 1.45 193,929 286,045 8.5 8.5 ###
2004-Jun-09 Wed 1.49 1.49 1.49 1.49 66,853 ### ### ### ###
2004-Jun-08 Tue 1.5 1.5 1.49 1.49 ### ### ###
2004-Jun-07 Mon 1.5 1.5 1.49 1.49 42,350 ### 28.8 28.8 ###
2004-Jun-04 Fri 1.5 1.51 1.5 1.5 72.3 72.3 0.1
2004-Jun-03 Thu 1.49 1.5 1.49 1.49 74.2 74.2 ###
2004-Jun-02 Wed 1.5 1.5 1.48 1.48 80,773 120,351 17.8 17.8 0.1
2004-Jun-01 Tue 1.54 1.54 1.49 1.51 114,147 ### 19.3 19.3 0.1
2004-May-31 Mon 1.54 ### 1.54 1.55 76.8 76.8 ###
2004-May-28 Fri 1.48 1.54 1.48 1.54 ### ### ###
2004-May-27 Thu 1.47 1.48 1.47 1.47 64.3 64.3 ###
2004-May-26 Wed 1.48 1.49 1.47 1.49 73.9 73.9 ###
2004-May-25 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2004-May-24 Mon 1.51 1.54 1.45 1.45 7.7 7.7 ###
2004-May-21 Fri 1.5 1.5 1.47 1.5 374,576 556,245 66.5 66.5 0.1
2004-May-20 Thu 1.44 1.44 1.42 1.44 1,026,582 ### 72.9 72.9 0.1
2004-May-19 Wed ### 1.43 ### 1.41 256,040 ### ### ### ###
2004-May-18 Tue ### ### ### ### 197,942 0 73.5 73.5 0.0
2004-May-17 Mon 1.4 1.4 ### ### 32.2 32.2 0.0
2004-May-14 Fri 1.42 1.42 1.4 1.4 20.2 20.2 ###
2004-May-13 Thu 1.42 1.43 1.41 1.41 323,120 ### ### ### ###
2004-May-12 Wed ### 1.41 ### 1.41 191,184 134,784 81.1 81.1 ###
2004-May-11 Tue ### ### ### ### 72,083 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 58,778 0 ### ### 0.0
2004-May-07 Fri 1.4 1.4 ### ### ### ### 0.0
2004-May-06 Thu ### 1.4 ### 1.4 85.3 85.3 ###
2004-May-05 Wed 1.4 1.42 ### ### 17.1 17.1 0.0
2004-May-04 Tue 1.42 1.42 ### 1.4 ### ### ###
2004-May-03 Mon ### 1.44 ### 1.44 95.5 95.5 0.1
2004-Apr-30 Fri ### 1.4 ### 1.4 255,385 ### 83.1 83.1 ###
2004-Apr-29 Thu ### ### ### ### 239,084 0 83.8 83.8 0.0
2004-Apr-28 Wed ### 1.41 ### 1.4 1,124,240 792,589 ### ### ###
2004-Apr-27 Tue 1.28 ### 1.28 ### 159,589 ### 89.8 89.8 0.0
2004-Apr-26 Mon 1.26 1.27 1.25 1.27 ### ### ###
2004-Apr-23 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
2004-Apr-22 Thu 1.22 1.23 1.22 1.22 77.5 77.5 0.1
2004-Apr-21 Wed 1.21 1.21 1.2 1.21 ### ### ###
2004-Apr-20 Tue 1.21 1.21 1.2 1.21 70.4 70.4 ###
2004-Apr-19 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Apr-16 Fri 1.2 1.2 1.2 1.2 18,259 ### ### ### 0.1
2004-Apr-15 Thu ### 1.21 ### 1.2 98,853 ### 80.8 80.8 0.1
2004-Apr-14 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2004-Apr-13 Tue 1.21 1.24 ### 1.23 162,441 ### ### ### 0.1
2004-Apr-08 Thu 1.22 1.22 1.21 1.21 ### ### ###
2004-Apr-07 Wed 1.22 1.24 1.22 1.22 77.0 77.0 0.1
2004-Apr-06 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Apr-05 Mon 1.21 1.22 1.21 1.22 78.5 78.5 0.1
2004-Apr-02 Fri 1.2 1.21 ### 1.2 110,250 ### ### ### 0.1
2004-Apr-01 Thu ### 1.24 ### 1.24 42,653 26,444 ### ### 0.1
2004-Mar-31 Wed ### ### ### ### 352,324 0 76.0 76.0 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Mar-24 Wed 1.22 1.22 1.21 1.21 28.9 28.9 ###
2004-Mar-23 Tue 1.22 1.22 1.2 1.21 ### ### ###
2004-Mar-22 Mon 1.21 1.24 1.21 1.24 ### ### 0.1
2004-Mar-19 Fri ### 1.21 ### 1.21 135,650 ### ### ### ###
2004-Mar-18 Thu 1.2 1.2 ### ### 29.8 29.8 0.0
2004-Mar-17 Wed ### 1.23 ### ### 354,954 ### 75.5 75.5 0.0
2004-Mar-16 Tue ### ### ### ### 79,389 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 225,784 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 110,221 0 84.6 84.6 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 88.6 88.6 0.0
2004-Mar-09 Tue ### ### ### ### 50,058 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 138,156 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 618,646 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 325,843 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 41,686 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 216,326 0 ### ### 0.0
2004-Mar-01 Mon ### ### 1 ### 249,981 ### 5.7 5.7 0.0
2004-Feb-27 Fri ### ### ### ### 74.8 74.8 0.0
2004-Feb-26 Thu ### ### ### ### 214,787 0 8.3 8.3 0.0
2004-Feb-25 Wed ### 1.2 ### ### 231,276 ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 11.0 11.0 0.0
2004-Feb-20 Fri ### 1.2 ### ### ### ### 0.0
2004-Feb-19 Thu ### 1.2 ### ### 27.3 27.3 0.0
2004-Feb-18 Wed ### ### ### ### 337,985 0 66.0 66.0 0.0
2004-Feb-17 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Feb-16 Mon 1.26 1.26 1.2 1.21 7.9 7.9 ###
2004-Feb-13 Fri 1.24 1.24 ### ### 111,687 69,245 ### ### 0.0
2004-Feb-12 Thu 1.26 1.26 1.24 1.24 63,681 ### ### ### 0.1
2004-Feb-11 Wed 1.29 1.29 1.26 1.26 ### ### ###
2004-Feb-10 Tue 1.28 1.29 1.27 1.28 ### ### ###
2004-Feb-09 Mon 1.27 1.28 1.27 1.28 ### ### ###
2004-Feb-06 Fri 1.28 1.29 1.26 1.29 54,528 69,523 ### ### 0.1
2004-Feb-05 Thu 1.27 1.29 1.27 1.28 70,444 ### ### ### ###
2004-Feb-04 Wed 1.28 1.28 1.27 1.27 30.9 30.9 ###
2004-Feb-03 Tue ### ### 1.28 1.28 ### ### ###
2004-Feb-02 Mon 1.29 ### 1.28 ### ### ### 0.0
2004-Jan-30 Fri 1.29 1.29 1.27 1.29 67,783 ### ### ### 0.1
2004-Jan-29 Thu ### ### 1.24 1.25 6.7 6.7 ###
2004-Jan-28 Wed 1.26 ### 1.26 ### 536,526 ### ### ### 0.0
2004-Jan-27 Tue ### 1.24 ### 1.24 94.0 94.0 0.1
2004-Jan-23 Fri ### 1.2 ### ### 116,642 69,985 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 566,151 0 74.4 74.4 0.0
2004-Jan-21 Wed ### ### ### ### 98,247 0 76.6 76.6 0.0
2004-Jan-20 Tue ### ### ### ### 25.6 25.6 0.0
2004-Jan-19 Mon ### ### ### ### 86,142 0 84.4 84.4 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 30.3 30.3 0.0
2004-Jan-12 Mon ### ### ### ### 97,343 0 25.1 25.1 0.0
2004-Jan-09 Fri ### 1.2 ### ### 275,971 165,582 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 112,588 0 88.8 88.8 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 81.7 81.7 0.0
2003-Dec-31 Wed ### ### ### ### 76.2 76.2 0.0
2003-Dec-30 Tue ### ### ### ### 88.8 88.8 0.0
2003-Dec-29 Mon ### ### ### ### 465,649 0 18.1 18.1 0.0
2003-Dec-24 Wed ### ### ### ### 114,587 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 114,053 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 51,689 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 98,359 0 23.9 23.9 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 38,858 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 35,542 0 28.9 28.9 0.0
2003-Dec-15 Mon ### ### ### ### 3,453 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 33,958 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 95.0 95.0 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 162,684 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 15.5 15.5 0.0
2003-Dec-05 Fri ### ### ### ### 56,253 0 85.7 85.7 0.0
2003-Dec-04 Thu ### ### ### ### 177,550 0 5.9 5.9 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 202,879 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 30.8 30.8 0.0
2003-Nov-28 Fri ### ### ### ### 224,345 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 73.5 73.5 0.0
2003-Nov-25 Tue ### ### ### ### 218,186 0 29.3 29.3 0.0
2003-Nov-24 Mon ### ### ### ### 125,883 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 73,947 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 90.9 90.9 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 367,375 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 417,923 0 ### ### 0.0
2003-Nov-10 Mon 1 ### 1 ### 52,950 26,475 80.5 80.5 0.0
2003-Nov-07 Fri 1 1 ### 1 71.8 71.8 ###
2003-Nov-06 Thu ### 1 ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### 1 35.5 35.5 ###
2003-Nov-04 Tue ### ### ### ### 94,926 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 30.3 30.3 0.0
2003-Oct-30 Thu ### ### ### ### 230,850 0 13.7 13.7 0.0
2003-Oct-29 Wed ### ### ### ### 89.0 89.0 0.0
2003-Oct-28 Tue 1 ### 1 ### 157,478 ### ### ### 0.0
2003-Oct-27 Mon ### ### 1 1 ### ### ###
2003-Oct-24 Fri ### 1 ### 1 ### ### ###
2003-Oct-23 Thu ### ### 1 1 369,354 184,677 21.2 21.2 ###
2003-Oct-22 Wed ### ### ### ### 167,182 0 75.8 75.8 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 1 ### ### ### 83.9 83.9 0.0
2003-Oct-17 Fri ### ### 1 1 12.8 12.8 ###
2003-Oct-16 Thu ### ### ### ### 19.8 19.8 0.0
2003-Oct-15 Wed ### ### ### ### 74,747 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 118,041 0 29.2 29.2 0.0
2003-Oct-13 Mon ### ### ### ### 72,385 0 26.7 26.7 0.0
2003-Oct-10 Fri ### ### ### ### 17,757 0 72.3 72.3 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 116,528 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 12.3 12.3 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 86,971 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 81.5 81.5 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 376,342 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 287,373 0 70.9 70.9 0.0
2003-Sep-26 Fri 1.2 1.2 ### ### 898,573 539,143 5.8 5.8 0.0
2003-Sep-25 Thu 1.24 1.24 1.21 1.22 69,323 84,920 ### ### 0.1
2003-Sep-24 Wed 1.24 1.24 1.23 1.23 55,483 68,521 ### ### 0.1
2003-Sep-23 Tue 1.23 1.24 1.23 1.23 104,780 ### 74.3 74.3 0.1
2003-Sep-22 Mon 1.24 1.24 1.23 1.24 ### ### 0.1
2003-Sep-19 Fri 1.23 1.24 1.22 1.24 114,571 140,922 ### ### 0.1
2003-Sep-18 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2003-Sep-17 Wed 1.2 1.24 1.2 1.23 ### ### 0.1
2003-Sep-16 Tue 1.25 1.25 1.24 1.24 100,259 124,822 ### ### 0.1
2003-Sep-15 Mon 1.26 1.27 1.24 1.24 68,985 86,576 25.4 25.4 0.1
2003-Sep-12 Fri 1.27 1.28 1.26 1.26 86,025 109,251 31.3 31.3 ###
2003-Sep-11 Thu 1.28 1.28 1.26 1.26 25.6 25.6 ###
2003-Sep-10 Wed 1.27 1.28 1.25 1.26 92,244 116,688 31.7 31.7 ###
2003-Sep-09 Tue ### ### 1.24 1.27 9.9 9.9 ###
2003-Sep-08 Mon ### ### 1.29 ### 48,853 ### 21.6 21.6 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 165,481 0 24.0 24.0 0.0
2003-Sep-03 Wed 1.29 ### 1.29 ### 93,185 ### ### ### 0.0
2003-Sep-02 Tue ### ### 1.29 1.29 187,654 ### 29.9 29.9 0.1
2003-Sep-01 Mon 1.29 1.29 1.27 1.29 ### ### 0.1
2003-Aug-29 Fri ### ### 1.27 1.29 ### ### 0.1
2003-Aug-28 Thu 1.28 ### 1.26 1.27 78,623 ### 27.5 27.5 ###
2003-Aug-27 Wed ### ### 1.28 1.28 ### ### ###
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 77.8 77.8 0.0
2003-Aug-22 Fri 1.28 1.29 1.26 1.29 267,380 ### ### ### 0.1
2003-Aug-21 Thu 1.2 1.25 1.2 1.25 166,753 204,272 92.1 92.1 ###
2003-Aug-20 Wed ### 1.21 ### ### ### ### 0.0
2003-Aug-19 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2003-Aug-18 Mon 1.21 1.22 1.2 1.21 66.4 66.4 ###
2003-Aug-15 Fri 1.21 1.22 1.2 1.2 ### ### 0.1
2003-Aug-14 Thu 1.25 1.26 1.21 1.21 345,728 426,974 ### ### ###
2003-Aug-13 Wed 1.22 1.24 1.2 1.24 62,485 ### 79.0 79.0 0.1
2003-Aug-12 Tue 1.24 1.24 1.2 1.2 100,188 122,229 ### ### 0.1
2003-Aug-11 Mon 1.29 1.29 1.23 1.23 6.3 6.3 0.1
2003-Aug-08 Fri 1.2 1.26 1.2 1.26 92.3 92.3 ###
2003-Aug-07 Thu ### 1.21 ### 1.21 152,770 92,425 88.8 88.8 ###
2003-Aug-06 Wed ### ### ### ### 141,040 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 183,341 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 163,725 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 323,075 0 21.7 21.7 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 78,783 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 137,344 0 81.6 81.6 0.0
2003-Jul-25 Fri ### ### ### ### 139,385 0 14.0 14.0 0.0
2003-Jul-24 Thu ### ### ### ### 52,040 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### 1.2 ### ### 20.1 20.1 0.0
2003-Jul-21 Mon ### ### ### ### 383,658 0 97.1 97.1 0.0
2003-Jul-18 Fri ### ### ### ### 406,481 0 75.6 75.6 0.0
2003-Jul-17 Thu ### ### ### ### 56,926 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### 1 ### 71.8 71.8 0.0
2003-Jul-15 Tue ### ### ### ### 81,780 0 7.7 7.7 0.0
2003-Jul-14 Mon ### ### 1 ### 82.9 82.9 0.0
2003-Jul-11 Fri ### ### 1 1 169,275 ### 7.4 7.4 ###
2003-Jul-10 Thu ### ### ### ### 21.3 21.3 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 64,177 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 205,541 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 322,221 0 76.7 76.7 0.0
2003-Jun-30 Mon ### ### ### ### 86,747 0 76.3 76.3 0.0
2003-Jun-27 Fri ### ### 0.89 ### 53,428 23,775 ### ### 0.0
2003-Jun-26 Thu ### ### 0.88 ### 6,628,778 ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 85.4 85.4 0.0
2003-Jun-24 Tue ### ### ### ### 72,157 0 82.5 82.5 0.0
2003-Jun-23 Mon ### ### ### ### 182,958 0 ### ### 0.0
2003-Jun-20 Fri 0.87 0.89 0.87 0.89 ### ### ###
2003-Jun-19 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jun-18 Wed 0.87 0.88 0.87 0.88 80.9 80.9 0.1
2003-Jun-17 Tue 0.87 0.87 0.86 0.86 56,951 ### ### ### ###
2003-Jun-16 Mon 0.87 0.87 0.86 0.86 ### ### ###
2003-Jun-13 Fri 0.86 0.87 0.86 0.86 ### ### ###
2003-Jun-12 Thu 0.86 0.87 0.85 0.85 24,158 20,775 ### ### ###
2003-Jun-11 Wed 0.85 0.86 0.85 0.85 75.5 75.5 ###
2003-Jun-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Jun-06 Fri 0.89 0.89 0.88 0.88 162,788 ### 20.0 20.0 0.1
2003-Jun-05 Thu 0.85 0.88 0.84 0.88 ### ### 0.1
2003-Jun-04 Wed 0.84 0.85 0.84 0.85 ### ### ###
2003-Jun-03 Tue 0.88 0.88 0.84 0.84 15,257 13,121 ### ### ###
2003-Jun-02 Mon 0.86 0.88 0.84 0.88 92,350 79,421 ### ### 0.1
2003-May-30 Fri 0.85 0.86 0.85 0.86 79.6 79.6 ###
2003-May-29 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2003-May-28 Wed 0.81 0.83 0.81 0.83 ### ### ###
2003-May-27 Tue 0.84 0.84 0.83 0.83 66,371 ### ### ### ###
2003-May-26 Mon 0.84 0.84 0.84 0.84 70.7 70.7 ###
2003-May-23 Fri 0.84 0.85 0.83 0.84 ### ### ###
2003-May-22 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-May-21 Wed 0.86 0.86 0.85 0.85 8,858 7,573 21.7 21.7 ###
2003-May-20 Tue 0.87 0.87 0.85 0.85 59,340 ### 13.1 13.1 ###
2003-May-19 Mon 0.88 0.88 0.86 0.87 21.3 21.3 0.1
2003-May-16 Fri 0.87 0.87 0.86 0.87 56,472 48,848 72.3 72.3 0.1
2003-May-15 Thu 0.86 0.89 0.86 0.88 71,450 ### ### ### 0.1
2003-May-14 Wed 0.84 0.85 0.83 0.85 ### ### ###
2003-May-13 Tue 0.83 0.85 0.83 0.84 83.6 83.6 ###
2003-May-12 Mon 0.82 0.83 0.82 0.83 79.1 79.1 ###
2003-May-09 Fri 0.8 0.82 0.8 0.81 2,565,948 ### 79.5 79.5 0.1
2003-May-08 Thu 0.81 0.81 0.78 0.78 9.6 9.6 0.1
2003-May-07 Wed 0.81 0.81 0.8 0.8 21.8 21.8 0.1
2003-May-06 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2003-May-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-02 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2003-May-01 Thu 0.8 0.82 0.8 0.81 ### ### 0.1
2003-Apr-30 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2003-Apr-29 Tue 0.81 0.81 0.8 0.8 116,157 ### 21.7 21.7 0.1
2003-Apr-28 Mon 0.81 0.82 0.81 0.82 83.2 83.2 0.1
2003-Apr-24 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2003-Apr-23 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2003-Apr-22 Tue 0.82 0.82 0.81 0.81 19.0 19.0 0.1
2003-Apr-17 Thu 0.84 0.85 0.82 0.82 227,440 ### ### ### 0.1
2003-Apr-16 Wed 0.84 0.84 0.83 0.84 13,123 10,957 ### ### ###
2003-Apr-15 Tue 0.84 0.84 0.83 0.84 74.4 74.4 ###
2003-Apr-14 Mon 0.83 0.84 0.83 0.83 20,481 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.82 0.83 0.8 0.83 27,350 ### 81.7 81.7 ###
2003-Apr-10 Thu 0.79 0.82 0.78 0.82 91.9 91.9 0.1
2003-Apr-09 Wed 0.76 0.79 0.76 0.79 23,073 17,881 ### ### ###
2003-Apr-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Apr-07 Mon 0.75 0.75 0.75 0.75 96,051 ### 64.3 64.3 ###
2003-Apr-04 Fri 0.75 0.75 0.74 0.74 53,950 ### 13.4 13.4 0.1
2003-Apr-03 Thu 0.75 0.75 0.74 0.74 19.4 19.4 0.1
2003-Apr-02 Wed 0.75 0.75 0.75 0.75 78.6 78.6 ###
2003-Apr-01 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Mar-31 Mon 0.75 0.75 0.74 0.75 73.1 73.1 ###
2003-Mar-28 Fri 0.74 0.74 0.74 0.74 70.9 70.9 0.1
2003-Mar-27 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Mar-26 Wed 0.75 0.75 0.74 0.74 16.7 16.7 0.1
2003-Mar-25 Tue 0.79 0.79 0.75 0.75 64,759 ### 4.6 4.6 ###
2003-Mar-24 Mon 0.78 0.8 0.78 0.8 85,622 67,641 ### ### 0.1
2003-Mar-21 Fri 0.74 0.74 0.73 0.74 20,470 15,045 67.7 67.7 0.1
2003-Mar-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Mar-19 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Mar-18 Tue 0.77 0.78 0.73 0.73 3.9 3.9 0.1
2003-Mar-17 Mon 0.75 0.77 0.75 0.77 90.3 90.3 0.1
2003-Mar-14 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Mar-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Mar-12 Wed 0.74 0.74 0.73 0.73 27.1 27.1 0.1
2003-Mar-11 Tue 0.74 0.74 0.74 0.74 82.4 82.4 0.1
2003-Mar-10 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Mar-07 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Mar-06 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Mar-05 Wed 0.71 0.71 0.71 0.71 78.7 78.7 ###
2003-Mar-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
2003-Mar-03 Mon 0.73 0.73 0.71 0.73 74.9 74.9 0.1
2003-Feb-28 Fri ### 0.73 ### 0.73 ### ### 0.1
2003-Feb-27 Thu ### ### ### ### 13,575 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 35,284 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 15.0 15.0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 21.9 21.9 0.0
2003-Feb-20 Thu ### ### ### ### 27,053 0 88.3 88.3 0.0
2003-Feb-19 Wed ### ### ### ### 9.8 9.8 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.7 0.7 ### ### ### ### 0.0
2003-Feb-14 Fri 0.72 0.72 0.7 0.7 ### ### ###
2003-Feb-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Feb-12 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Feb-11 Tue 0.76 0.76 0.73 0.73 12.9 12.9 0.1
2003-Feb-10 Mon 0.77 0.77 0.74 0.75 15.5 15.5 ###
2003-Feb-07 Fri 0.75 0.75 0.75 0.75 70.5 70.5 ###
2003-Feb-06 Thu 0.73 0.73 0.73 0.73 81.1 81.1 0.1
2003-Feb-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Feb-04 Tue 0.74 0.74 0.73 0.73 70,855 52,078 ### ### 0.1
2003-Feb-03 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Jan-31 Fri 0.74 0.75 0.74 0.75 ### ### ###
2003-Jan-30 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Jan-29 Wed 0.76 0.76 0.75 0.75 498,952 ### 24.1 24.1 ###
2003-Jan-28 Tue 0.75 0.76 0.75 0.76 55,956 42,246 ### ### 0.1
2003-Jan-24 Fri 0.75 0.76 0.75 0.75 73.9 73.9 ###
2003-Jan-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-21 Tue 0.76 0.76 0.75 0.75 39,053 29,485 ### ### ###
2003-Jan-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-17 Fri 0.76 0.76 0.75 0.75 ### ### ###
2003-Jan-16 Thu 0.77 0.77 0.75 0.76 101,342 ### 20.0 20.0 0.1
2003-Jan-15 Wed 0.77 0.77 0.76 0.76 20.2 20.2 0.1
2003-Jan-14 Tue 0.77 0.77 0.77 0.77 69.7 69.7 0.1
2003-Jan-13 Mon 0.78 0.78 0.76 0.76 9.3 9.3 0.1
2003-Jan-10 Fri 0.75 0.77 0.75 0.77 88.2 88.2 0.1
2003-Jan-09 Thu 0.72 0.75 0.72 0.75 92.6 92.6 ###
2003-Jan-08 Wed 0.74 0.74 0.7 0.71 210,758 151,745 6.6 6.6 ###
2003-Jan-07 Tue 0.77 0.77 0.74 0.74 84,772 ### ### ### 0.1
2003-Jan-06 Mon 0.76 0.76 0.75 0.75 ### ### ###
2003-Jan-03 Fri 0.75 0.75 0.75 0.75 68.0 68.0 ###
2003-Jan-02 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Dec-31 Tue 0.78 0.78 0.78 0.78 66.4 66.4 0.1
2002-Dec-30 Mon 0.78 0.78 0.74 0.78 72.1 72.1 0.1
2002-Dec-27 Fri 0.79 0.79 0.79 0.79 70.7 70.7 ###
2002-Dec-24 Tue 0.78 0.79 0.78 0.79 84.9 84.9 ###
2002-Dec-23 Mon 0.78 0.79 0.78 0.79 83.0 83.0 ###
2002-Dec-20 Fri 0.81 0.81 0.79 0.79 ### ### ###
2002-Dec-19 Thu 0.8 0.8 0.8 0.8 13,723 10,978 67.3 67.3 0.1
2002-Dec-18 Wed 0.8 0.8 0.8 0.8 75.2 75.2 0.1
2002-Dec-17 Tue 0.81 0.83 0.79 0.83 ### ### ###
2002-Dec-16 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Dec-13 Fri 0.81 0.81 0.81 0.81 69.2 69.2 0.1
2002-Dec-12 Thu 0.8 0.81 0.8 0.8 72.4 72.4 0.1
2002-Dec-11 Wed 0.81 0.81 0.8 0.8 27.5 27.5 0.1
2002-Dec-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Dec-09 Mon 0.8 0.8 0.8 0.8 66,250 ### 73.6 73.6 0.1
2002-Dec-06 Fri 0.81 0.81 0.8 0.8 17.9 17.9 0.1
2002-Dec-05 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Dec-04 Wed 0.82 0.82 0.82 0.82 6,058 ### 79.7 79.7 0.1
2002-Dec-03 Tue 0.82 0.83 0.82 0.82 76.7 76.7 0.1
2002-Dec-02 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2002-Nov-29 Fri 0.83 0.84 0.79 0.84 318,640 ### 75.5 75.5 ###
2002-Nov-28 Thu 0.84 0.84 0.83 0.84 70.6 70.6 ###
2002-Nov-27 Wed 0.84 0.84 0.84 0.84 ### ### ###
2002-Nov-26 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Nov-25 Mon 0.87 0.87 0.83 0.86 ### ### ###
2002-Nov-22 Fri 0.88 0.88 0.87 0.87 23.4 23.4 0.1
2002-Nov-21 Thu 0.89 0.89 0.89 0.89 32,327 28,771 71.2 71.2 ###
2002-Nov-20 Wed 0.89 ### 0.89 ### 407,673 ### ### ### 0.0
2002-Nov-19 Tue ### ### 0.89 0.89 65,042 28,943 25.0 25.0 ###
2002-Nov-18 Mon ### ### ### ### 37,320 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 1,446,185 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 83.8 83.8 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 500,125 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 21,077 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 302,070 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 26,746 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 13,158 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 90,473 0 ### ### 0.0
2002-Oct-28 Mon 0.88 ### 0.88 ### 91.5 91.5 0.0
2002-Oct-25 Fri 0.85 0.87 0.85 0.87 51,152 ### ### ### 0.1
2002-Oct-24 Thu 0.84 0.84 0.84 0.84 4,458 3,744 ### ### ###
2002-Oct-23 Wed 0.83 0.84 0.83 0.84 ### ### ###
2002-Oct-22 Tue 0.84 0.86 0.83 0.83 9,858 ### ### ### ###
2002-Oct-21 Mon 0.83 0.83 0.83 0.83 8,886,370 7,375,687 79.1 79.1 ###
2002-Oct-18 Fri 0.83 0.85 0.83 0.83 912,750 ### ### ### ###
2002-Oct-17 Thu 0.82 0.83 0.82 0.83 144,274 119,026 ### ### ###
2002-Oct-16 Wed 0.85 0.85 0.8 0.8 20,074 ### ### ### 0.1
2002-Oct-15 Tue 0.86 0.86 0.86 0.86 3,053 2,625 ### ### ###
2002-Oct-14 Mon 0.85 0.85 0.85 0.85 11,053 ### 74.4 74.4 ###
2002-Oct-11 Fri 0.86 0.86 0.85 0.86 74.5 74.5 ###
2002-Oct-10 Thu 0.87 0.88 0.85 0.85 24,950 21,581 14.8 14.8 ###
2002-Oct-09 Wed ### ### 0.87 0.87 13.1 13.1 0.1
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed 0.89 ### 0.89 ### ### ### 0.0
2002-Oct-01 Tue ### ### 0.87 0.88 ### ### 0.1
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 38,853 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 66,150 0 24.4 24.4 0.0
2002-Sep-25 Wed ### ### ### ### 1,416,623 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 29.5 29.5 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 4.7 4.7 0.0
2002-Sep-19 Thu ### ### ### ### 90.0 90.0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 32,321 0 85.8 85.8 0.0
2002-Sep-16 Mon ### ### ### ### 11,747 0 18.5 18.5 0.0
2002-Sep-13 Fri ### ### ### ### 18.9 18.9 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue 0.88 ### 0.88 ### ### ### 0.0
2002-Sep-09 Mon 0.87 0.89 0.86 0.89 179,876 ### 89.3 89.3 ###
2002-Sep-06 Fri 0.84 0.87 0.84 0.86 89.9 89.9 ###
2002-Sep-05 Thu 0.83 0.83 0.83 0.83 ### ### ###
2002-Sep-04 Wed 0.82 0.83 0.8 0.83 20,128 ### 85.7 85.7 ###
2002-Sep-03 Tue 0.82 0.83 0.82 0.83 29,221 ### 79.2 79.2 ###
2002-Sep-02 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Aug-30 Fri 0.87 0.87 0.85 0.86 18.9 18.9 ###
2002-Aug-29 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Aug-28 Wed 0.87 0.87 0.87 0.87 72.3 72.3 0.1
2002-Aug-27 Tue 0.87 0.87 0.86 0.87 23,372 ### 72.5 72.5 0.1
2002-Aug-26 Mon 0.88 0.88 0.86 0.87 ### ### 0.1
2002-Aug-23 Fri 0.89 ### 0.89 0.89 72.1 72.1 ###
2002-Aug-22 Thu ### ### 0.87 0.89 22.4 22.4 ###
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.88 ### 0.87 ### 87.4 87.4 0.0
2002-Aug-16 Fri 0.88 0.88 0.87 0.87 17.4 17.4 0.1
2002-Aug-15 Thu 0.84 0.87 0.84 0.87 89.9 89.9 0.1
2002-Aug-14 Wed 0.83 0.83 0.82 0.82 19.9 19.9 0.1
2002-Aug-13 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2002-Aug-12 Mon 0.8 0.81 0.8 0.8 260,841 209,977 74.2 74.2 0.1
2002-Aug-09 Fri 0.82 0.82 0.8 0.8 10.7 10.7 0.1
2002-Aug-08 Thu 0.81 0.81 0.81 0.81 67.8 67.8 0.1
2002-Aug-07 Wed 0.8 0.82 0.8 0.82 37,042 ### 88.2 88.2 0.1
2002-Aug-06 Tue 0.79 0.8 0.79 0.8 46,458 ### ### ### 0.1
2002-Aug-05 Mon 0.82 0.82 0.8 0.8 13.9 13.9 0.1
2002-Aug-02 Fri 0.8 0.8 0.8 0.8 81,579 ### ### ### 0.1
2002-Aug-01 Thu 0.81 0.81 0.8 0.8 39,358 31,683 ### ### 0.1
2002-Jul-31 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Jul-30 Tue 0.82 0.83 0.82 0.83 106,673 ### 77.7 77.7 ###
2002-Jul-29 Mon 0.81 0.82 0.81 0.81 69.3 69.3 0.1
2002-Jul-26 Fri 0.8 0.81 0.8 0.81 65,820 52,985 86.9 86.9 0.1
2002-Jul-25 Thu 0.78 0.8 0.78 0.79 80,158 63,324 78.2 78.2 ###
2002-Jul-24 Wed 0.78 0.78 0.78 0.78 84.4 84.4 0.1
2002-Jul-23 Tue 0.78 0.78 0.77 0.78 4,650,078 ### 68.1 68.1 0.1
2002-Jul-22 Mon 0.78 0.79 0.76 0.79 74.2 74.2 ###
2002-Jul-19 Fri 0.79 0.81 0.79 0.79 190,520 ### ### ### ###
2002-Jul-18 Thu 0.77 0.79 0.77 0.79 58,927 ### ### ### ###
2002-Jul-17 Wed 0.72 0.77 0.72 0.77 99.2 99.2 0.1
2002-Jul-16 Tue 0.73 0.75 0.73 0.75 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 19:22:04 thru 2026-03-10 19:22:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000