(CDT) CASTLE MINERALS LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for CDT    Limits Next Section


Company Details for (CDT) CASTLE MINERALS LIMITED

Listing Code CDT
Listing Name CASTLE MINERALS LIMITED
GICS Sector Materials
ISIN Name CASTLE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDT3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CDT .. Friday 14th June 2024

CDT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 103,156,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CDT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CDT) CASTLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Dec-18 Fri 0.28 0.28 0.28 0.28 42,549 ### ### ### ###
2009-Dec-17 Thu 0.28 0.28 0.28 0.28 37,451 10,486 ### ### ###
2009-Dec-16 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Dec-15 Tue 0.28 0.28 0.28 0.28 2,549 ### 68.7 68.7 ###
2009-Dec-14 Mon 0.28 0.28 0.28 0.28 27,451 7,686 ### ### ###
2009-Dec-11 Fri 0.27 0.28 0.27 0.28 ### ### ###
2009-Dec-10 Thu 0.27 0.28 0.27 0.27 76.7 76.7 ###
2009-Dec-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Dec-08 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Dec-07 Mon 0.29 0.29 0.28 0.28 71,642 ### 16.9 16.9 ###
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 37,549 0 ### ### 0.0
2009-Dec-02 Wed ### ### 0.29 0.29 35,158 ### 13.4 13.4 ###
2009-Dec-01 Tue 0.29 0.29 0.29 0.29 22,750 ### ### ### ###
2009-Nov-30 Mon ### ### ### ### 4,283 0 ### ### 0.0
2009-Nov-27 Fri 0.29 ### 0.29 0.29 79.7 79.7 ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### 0.28 421,521 0 94.7 94.7 ###
2009-Nov-24 Tue 0.26 ### 0.26 ### 87.2 87.2 0.0
2009-Nov-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Nov-20 Fri 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2009-Nov-19 Thu 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2009-Nov-18 Wed 0.26 ### 0.26 ### 85.0 85.0 0.0
2009-Nov-17 Tue ### ### 0.26 0.26 ### ### 0.0
2009-Nov-16 Mon 0.26 ### 0.26 ### ### ### 0.0
2009-Nov-13 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-12 Thu 0.255 0.255 0.255 0.255 121,789 31,056 74.2 74.2 0.0
2009-Nov-11 Wed 0.255 0.27 0.255 0.26 81.2 81.2 0.0
2009-Nov-10 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Nov-09 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Nov-06 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Nov-05 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Nov-04 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-30 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Oct-29 Thu 0.22 0.22 0.21 0.21 ### ### ###
2009-Oct-28 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-Oct-27 Tue 0.21 0.21 0.21 0.21 81.6 81.6 ###
2009-Oct-26 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Oct-23 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Oct-22 Thu 0.25 0.255 0.21 0.255 82.7 82.7 0.0
2009-Oct-21 Wed 0.27 0.27 0.25 0.255 ### ### 0.0
2009-Oct-20 Tue 0.25 0.26 0.24 0.25 ### ### 0.0
2009-Oct-19 Mon 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2009-Oct-16 Fri 0.23 0.23 0.225 0.225 ### ### ###
2009-Oct-15 Thu ### ### 0.22 0.23 22.7 22.7 ###
2009-Oct-14 Wed ### 0.27 ### 0.27 ### ### ###
2009-Oct-13 Tue 0.255 0.27 0.255 0.27 ### ### ###
2009-Oct-12 Mon 0.25 0.255 0.25 0.255 82.7 82.7 0.0
2009-Oct-09 Fri 0.21 0.225 ### 0.225 ### ### ###
2009-Oct-08 Thu ### 0.21 ### 0.21 ### ### ###
2009-Oct-07 Wed ### 0.185 ### 0.185 94,478 ### 83.0 83.0 ###
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 81,129 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Sep-24 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Sep-23 Wed ### 0.21 ### 0.185 605,722 ### ### ### ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 1.6 1.6 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 99.9 99.9 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 6,250 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 83,750 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 16,250 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 3,750 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### 0.125 ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 9,725 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue 0.155 0.155 ### ### 1.2 1.2 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-15 22:12:47 thru 2024-06-15 22:12:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000