Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-06 06:57:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDT) CASTLE MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CDT    Limits Next Section


Company Details for (CDT) CASTLE MINERALS LIMITED

Listing Code CDT
Listing Name CASTLE MINERALS LIMITED
GICS Sector Materials
ISIN Name CASTLE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDT3


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for CDT .. Friday 2nd January 2026

CDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 103,156,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDT    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (CDT) CASTLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-11 Wed 0.4 0.4 0.4 0.4 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.4 0.4 ### ### 0.0
2006-Oct-09 Mon 0.445 0.445 0.4 ### ### ### 0.0
2006-Oct-06 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.43 0.43 0.43 0.43 68.8 68.8 ###
2006-Oct-03 Tue 0.44 0.44 0.44 0.44 69.7 69.7 ###
2006-Oct-02 Mon 0.44 0.45 0.44 0.44 63.4 63.4 ###
2006-Sep-29 Fri 0.44 0.44 0.44 0.44 58.1 58.1 ###
2006-Sep-28 Thu 0.4 0.4 0.4 0.4 18,950 7,580 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.42 0.42 ### ### ### ### 0.0
2006-Sep-21 Thu 0.43 0.43 0.42 0.42 ### ### ###
2006-Sep-20 Wed 0.45 0.45 0.44 0.44 15.8 15.8 ###
2006-Sep-19 Tue 0.44 0.44 0.44 0.44 72.4 72.4 ###
2006-Sep-18 Mon ### 0.45 ### 0.44 ### ### ###
2006-Sep-15 Fri 0.44 0.44 0.44 0.44 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.44 0.44 0.43 0.43 ### ### ###
2006-Sep-12 Tue 0.445 0.45 0.43 0.44 38.4 38.4 ###
2006-Sep-11 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Sep-08 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-07 Thu 0.48 0.49 0.48 0.49 10,225 4,959 82.9 82.9 ###
2006-Sep-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-05 Tue 0.44 0.46 0.44 0.46 93.7 93.7 0.0
2006-Sep-04 Mon 0.44 0.44 0.44 0.44 67.6 67.6 ###
2006-Sep-01 Fri 0.44 0.44 0.44 0.44 69.1 69.1 ###
2006-Aug-31 Thu 0.48 0.48 0.45 0.45 2.3 2.3 0.0
2006-Aug-30 Wed ### 0.47 ### 0.45 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 138,480 0 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 37,458 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 122,542 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 55,520 0 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.375 ### 0.375 ### ### ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 5.9 5.9 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### 35,587 0 88.5 88.5 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 41,954 0 ### ### 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 93.9 93.9 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.385 0.385 ### ### 1.1 1.1 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 210,645 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 54,355 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 4.9 4.9 0.0
2006-Jun-06 Tue 0.385 0.385 0.385 0.385 76.0 76.0 0.0
2006-Jun-05 Mon 0.385 ### ### ### 18,655 0 ### ### 0.0
2006-Jun-02 Fri ### 0.385 ### 0.385 96.8 96.8 0.0
2006-Jun-01 Thu ### ### ### ### 22,855 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 96.1 96.1 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.29 ### 232,553 33,720 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 146,145 0 19.1 19.1 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### 0.355 34.7 34.7 0.0
2006-May-15 Mon ### ### ### ### 136,575 0 7.9 7.9 0.0
2006-May-12 Fri ### 0.4 ### 0.385 81.1 81.1 0.0
2006-May-11 Thu 0.385 0.385 ### ### ### ### 0.0
2006-May-10 Wed 0.4 ### ### ### 7.1 7.1 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 0.4 0.4 ### 0.385 ### ### 0.0
2006-May-05 Fri ### 0.375 ### 0.375 71.4 71.4 ###
2006-May-04 Thu ### 0.42 ### 0.355 3.9 3.9 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 324,422 0 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 18:57:58 thru 2026-01-06 18:57:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000