Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 06:56:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDT) CASTLE MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CDT    Limits Next Section


Company Details for (CDT) CASTLE MINERALS LIMITED

Listing Code CDT
Listing Name CASTLE MINERALS LIMITED
GICS Sector Materials
ISIN Name CASTLE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDT3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CDT .. Friday 3rd May 2024

CDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 103,156,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (CDT) CASTLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jul-21 Thu 0.027 0.027 ### 0.027 ### ### ###
2022-Jul-20 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Jul-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Jul-18 Mon 0.028 0.028 0.026 0.026 4.0 4.0 ###
2022-Jul-15 Fri 0.026 0.026 0.025 0.026 1,273,878 32,483 ### ### ###
2022-Jul-14 Thu 0.028 0.028 0.027 0.027 10.6 10.6 ###
2022-Jul-13 Wed 0.025 0.027 0.025 0.027 1,729,979 44,979 97.0 97.0 ###
2022-Jul-12 Tue 0.028 0.028 0.026 0.026 2,492,286 ### 8.3 8.3 ###
2022-Jul-11 Mon ### ### 0.026 0.026 9,533,384 ### ### ### ###
2022-Jul-08 Fri 0.025 0.029 0.025 0.028 ### ### ###
2022-Jul-07 Thu 0.025 0.025 0.024 0.024 ### ### ###
2022-Jul-06 Wed 0.026 0.026 0.024 0.024 3,215,959 ### ### ### ###
2022-Jul-05 Tue 0.024 0.026 0.024 0.026 ### ### ###
2022-Jul-04 Mon 0.022 ### 0.022 0.023 89.0 89.0 ###
2022-Jul-01 Fri 0.022 0.023 0.022 0.022 1,297,942 ### 62.9 62.9 ###
2022-Jun-30 Thu 0.023 ### 0.021 0.022 ### ### ###
2022-Jun-29 Wed 0.023 0.024 0.022 0.022 ### ### ###
2022-Jun-28 Tue 0.024 0.025 0.023 0.024 3,746,883 89,925 ### ### ###
2022-Jun-27 Mon 0.025 0.025 0.024 0.024 4,614,926 ### 17.8 17.8 ###
2022-Jun-24 Fri 0.023 0.025 0.023 0.025 88.8 88.8 ###
2022-Jun-23 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Jun-22 Wed 0.025 0.025 0.024 0.024 3,866,174 94,721 ### ### ###
2022-Jun-21 Tue 0.025 0.026 0.025 0.025 ### ### ###
2022-Jun-20 Mon 0.027 0.027 0.025 0.025 1,206,455 ### 13.5 13.5 ###
2022-Jun-17 Fri 0.025 0.027 0.024 0.027 3,756,322 95,786 ### ### ###
2022-Jun-16 Thu 0.026 0.028 0.025 0.025 ### ### ###
2022-Jun-15 Wed 0.024 0.027 0.024 0.024 78.5 78.5 ###
2022-Jun-14 Tue 0.023 0.025 0.023 0.024 93.1 93.1 ###
2022-Jun-10 Fri 0.026 0.026 0.025 0.026 11,196,670 ### ### ### ###
2022-Jun-09 Thu ### ### 0.027 0.027 1.3 1.3 ###
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### 0.0345 ### 87.9 87.9 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 5,865,842 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 2,153,085 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 2,198,979 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 7,542,926 0 11.9 11.9 0.0
2022-May-23 Mon 0.042 0.042 ### ### ### ### 0.0
2022-May-20 Fri 0.042 0.042 ### 0.041 12.9 12.9 0.0
2022-May-19 Thu ### 0.041 ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.042 0.044 ### 0.042 4,155,779 91,427 64.6 64.6 ###
2022-May-17 Tue ### 0.041 ### ### 82.4 82.4 0.0
2022-May-16 Mon 0.043 0.043 ### ### ### ### 0.0
2022-May-13 Fri ### 0.043 ### ### 12,093,326 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 3.4 3.4 0.0
2022-May-10 Tue 0.042 0.042 ### ### 19,006,370 ### 2.2 2.2 0.0
2022-May-09 Mon 0.042 0.042 ### ### 19,006,370 ### 2.2 2.2 0.0
2022-May-06 Fri 0.042 0.043 ### 0.042 ### ### ###
2022-May-05 Thu 0.045 0.048 0.045 0.046 80.0 80.0 ###
2022-May-04 Wed 0.048 0.049 0.044 0.044 9,005,353 418,748 ### ### ###
2022-May-03 Tue 0.049 0.049 0.047 0.048 5,045,481 242,183 30.2 30.2 ###
2022-May-02 Mon ### 0.051 0.048 0.048 ### ### ###
2022-Apr-29 Fri 0.054 0.054 0.051 0.052 3,960,552 207,928 ### ### ###
2022-Apr-28 Thu 0.052 0.055 0.051 0.052 3,555,947 ### 64.1 64.1 ###
2022-Apr-27 Wed 0.049 0.053 0.047 0.052 13,664,180 ### ### ### ###
2022-Apr-26 Tue 0.053 0.054 ### ### 12.2 12.2 0.0
2022-Apr-22 Fri 0.054 0.055 0.051 0.054 15,605,184 827,074 69.2 69.2 ###
2022-Apr-21 Thu 0.058 0.058 0.056 0.056 5,322,725 ### ### ### ###
2022-Apr-20 Wed 0.059 0.059 0.056 0.056 7,436,650 ### 8.5 8.5 ###
2022-Apr-19 Tue 0.057 ### 0.056 0.058 9,913,957 ### ### ### 0.0
2022-Apr-14 Thu 0.058 0.058 0.055 0.055 5,431,657 306,888 6.0 6.0 ###
2022-Apr-13 Wed 0.056 0.059 0.056 0.059 91.2 91.2 0.0
2022-Apr-12 Tue 0.058 0.0585 0.054 0.055 17,617,146 ### 10.4 10.4 ###
2022-Apr-11 Mon ### 0.0625 0.058 0.058 12,037,388 725,252 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 9,473,457 0 7.1 7.1 0.0
2022-Apr-07 Thu ### ### ### ### 12,988,025 0 ### ### 0.0
2022-Apr-06 Wed ### 0.072 0.059 ### 38,518,181 2,522,940 97.7 97.7 0.0
2022-Apr-05 Tue 0.072 0.073 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### 0.059 ### 24,162,946 ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.057 0.059 20.7 20.7 0.0
2022-Mar-31 Thu ### ### 0.057 0.059 ### ### 0.0
2022-Mar-30 Wed 0.058 0.058 0.056 0.056 13.4 13.4 ###
2022-Mar-29 Tue 0.056 0.059 0.056 0.056 61.3 61.3 ###
2022-Mar-28 Mon 0.058 0.059 0.055 0.056 ### ### ###
2022-Mar-25 Fri ### ### 0.058 0.058 36,076,172 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 25,514,520 0 5.4 5.4 0.0
2022-Mar-23 Wed ### ### 0.059 ### 30,262,779 892,751 94.5 94.5 0.0
2022-Mar-22 Tue 0.056 ### 0.056 ### 98.4 98.4 0.0
2022-Mar-21 Mon 0.054 0.057 0.054 0.056 10,189,342 ### 91.5 91.5 ###
2022-Mar-18 Fri 0.051 0.055 0.051 0.052 13,666,942 724,347 ### ### ###
2022-Mar-17 Thu 0.052 0.052 0.051 0.051 22.0 22.0 ###
2022-Mar-16 Wed 0.051 0.053 ### ### ### ### 0.0
2022-Mar-15 Tue 0.052 0.052 0.049 0.049 11.0 11.0 ###
2022-Mar-14 Mon 0.056 0.059 0.052 0.053 20,691,185 ### ### ### ###
2022-Mar-11 Fri 0.051 0.055 0.051 0.055 ### ### ###
2022-Mar-10 Thu 0.053 0.055 0.051 0.051 12.1 12.1 ###
2022-Mar-09 Wed ### 0.055 ### 0.053 ### ### ###
2022-Mar-08 Tue 0.048 ### 0.048 0.049 ### ### ###
2022-Mar-07 Mon ### 0.051 0.048 ### 7,004,253 ### 79.5 79.5 0.0
2022-Mar-04 Fri 0.055 0.055 ### 0.051 7.0 7.0 ###
2022-Mar-03 Thu 0.058 0.059 0.054 0.054 ### ### ###
2022-Mar-02 Wed ### 0.056 ### 0.055 ### ### ###
2022-Mar-01 Tue 0.048 0.054 0.048 0.052 ### ### ###
2022-Feb-28 Mon ### 0.051 0.046 0.048 15,308,556 ### 17.2 17.2 ###
2022-Feb-25 Fri 0.052 0.055 0.047 0.047 ### ### ###
2022-Feb-24 Thu 0.053 0.055 0.044 0.046 3.0 3.0 ###
2022-Feb-23 Wed 0.044 0.059 0.044 0.056 67,560,045 3,479,342 99.9 99.9 ###
2022-Feb-22 Tue ### ### 0.042 0.042 40,375,180 847,878 ### ### ###
2022-Feb-21 Mon 0.054 0.054 ### ### 15,388,379 415,486 ### ### 0.0
2022-Feb-18 Fri 0.052 0.056 0.052 0.054 11,377,451 614,382 88.8 88.8 ###
2022-Feb-17 Thu 0.056 ### 0.054 0.054 44,182,621 ### 16.0 16.0 ###
2022-Feb-16 Wed 0.053 0.058 0.053 0.056 29,944,073 ### ### ### ###
2022-Feb-15 Tue 0.051 0.055 ### 0.051 75.3 75.3 ###
2022-Feb-14 Mon 0.054 0.055 ### ### 18,722,180 514,859 6.0 6.0 0.0
2022-Feb-11 Fri 0.055 0.056 0.054 0.054 12,776,044 702,682 ### ### ###
2022-Feb-10 Thu 0.057 0.059 0.055 0.057 17,114,349 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.057 ### 0.055 0.055 12.0 12.0 ###
2022-Feb-08 Tue ### ### 0.056 0.056 1.1 1.1 ###
2022-Feb-07 Mon ### 0.071 0.057 ### 65,197,346 ### ### ### 0.0
2022-Feb-04 Fri 0.052 ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.058 0.058 ### 0.053 39,705,885 1,151,470 ### ### ###
2022-Feb-02 Wed ### ### 0.055 0.058 8.4 8.4 0.0
2022-Feb-01 Tue 0.058 ### 0.054 ### 91,246,380 2,463,652 85.0 85.0 0.0
2022-Jan-31 Mon 0.041 0.054 0.041 0.054 99.8 99.8 ###
2022-Jan-28 Fri ### ### ### ### 18,379,986 0 ### ### 0.0
2022-Jan-27 Thu ### 0.042 ### ### 9.3 9.3 0.0
2022-Jan-25 Tue 0.042 0.045 ### ### 34,744,088 781,741 ### ### 0.0
2022-Jan-24 Mon 0.044 0.044 0.041 0.042 23,633,446 1,004,421 ### ### ###
2022-Jan-21 Fri 0.043 0.049 0.043 0.046 29,916,647 ### 98.3 98.3 ###
2022-Jan-20 Thu 0.043 0.045 0.042 0.042 23,959,244 1,042,227 ### ### ###
2022-Jan-19 Wed ### 0.041 ### ### ### ### 0.0
2022-Jan-18 Tue ### 0.041 ### ### 16.6 16.6 0.0
2022-Jan-17 Mon 0.043 0.044 ### 0.041 11,130,126 ### 8.6 8.6 0.0
2022-Jan-14 Fri 0.041 0.044 ### 0.044 11,132,455 ### ### ### ###
2022-Jan-13 Thu 0.041 0.044 ### ### ### ### 0.0
2022-Jan-12 Wed ### 0.042 ### ### 97.5 97.5 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri 0.043 0.044 ### ### ### ### 0.0
2022-Jan-06 Thu ### 0.045 ### 0.042 25,680,483 ### ### ### ###
2022-Jan-05 Wed ### 0.043 ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 38,869,075 0 ### ### 0.0
2021-Dec-31 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Dec-30 Thu 0.025 ### 0.025 ### ### ### 0.0
2021-Dec-29 Wed 0.026 0.027 0.025 0.026 4,861,358 ### ### ### ###
2021-Dec-24 Fri 0.026 0.026 0.025 0.025 3,044,179 77,626 ### ### ###
2021-Dec-23 Thu 0.024 0.026 0.024 0.025 ### ### ###
2021-Dec-22 Wed 0.023 0.024 0.023 0.023 ### ### ###
2021-Dec-21 Tue 0.023 0.023 0.022 0.023 2,097,684 ### ### ### ###
2021-Dec-20 Mon 0.025 0.025 0.023 0.023 5.1 5.1 ###
2021-Dec-17 Fri 0.025 0.0255 0.024 0.025 2,162,670 53,526 70.4 70.4 ###
2021-Dec-16 Thu 0.026 0.026 0.025 0.025 2,960,822 ### 9.8 9.8 ###
2021-Dec-15 Wed 0.027 0.027 0.025 0.025 ### ### ###
2021-Dec-14 Tue 0.025 0.027 0.024 0.027 5,129,755 ### 97.7 97.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 06:56:30 thru 2024-05-04 06:56:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000