Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 01:13:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDT) CASTLE MINERALS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CDT    Limits Next Section


Company Details for (CDT) CASTLE MINERALS LIMITED

Listing Code CDT
Listing Name CASTLE MINERALS LIMITED
GICS Sector Materials
ISIN Name CASTLE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDT3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CDT .. Thursday 16th May 2024

CDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 103,156,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CDT) CASTLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jun-19 Wed ### ### ### ### 4,124 0 ### ### 0.0
2013-Jun-18 Tue ### 0.041 ### 0.041 75,876 1,555 88.9 88.9 0.0
2013-Jun-17 Mon ### ### ### ### 99.1 99.1 0.0
2013-Jun-14 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jun-13 Thu ### ### 0.028 0.028 ### ### ###
2013-Jun-12 Wed ### ### ### ### 1.3 1.3 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 96.2 96.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.041 0.041 ### ### 11,745 240 ### ### 0.0
2013-May-28 Tue 0.042 0.042 0.042 0.042 23,255 976 ### ### ###
2013-May-27 Mon 0.042 0.042 0.042 0.042 76.5 76.5 ###
2013-May-24 Fri ### 0.043 ### 0.041 88.4 88.4 0.0
2013-May-23 Thu ### 0.043 ### ### 253,755 5,455 ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri 0.042 0.042 0.042 0.042 72.6 72.6 ###
2013-May-16 Thu 0.044 0.044 0.043 0.044 80.5 80.5 ###
2013-May-15 Wed 0.045 0.045 0.045 0.045 0 ###
2013-May-14 Tue 0.045 0.045 0.045 0.045 71.4 71.4 ###
2013-May-13 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-May-10 Fri 0.049 0.049 0.049 0.049 ### ### ###
2013-May-09 Thu ### ### ### ### 41,343 0 ### ### 0.0
2013-May-08 Wed 0.045 0.045 0.044 0.045 141,343 6,289 63.9 63.9 ###
2013-May-07 Tue ### ### 0.043 0.045 2.8 2.8 ###
2013-May-06 Mon 0.051 0.054 ### ### 18.1 18.1 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Apr-29 Mon 0.051 0.051 0.051 0.051 ### ### ###
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 91,188 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 7.5 7.5 0.0
2013-Apr-11 Thu ### ### ### ### 15,942 0 70.1 70.1 0.0
2013-Apr-10 Wed 0.075 0.075 0.075 0.075 14,888 ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.077 0.077 0.077 0.077 0 0.0
2013-Apr-08 Mon 0.077 0.077 0.077 0.077 0 0.0
2013-Apr-05 Fri 0.077 0.077 0.077 0.077 0 0.0
2013-Apr-04 Thu 0.076 0.077 0.076 0.077 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 1.6 1.6 0.0
2013-Apr-02 Tue 0.079 0.079 0.079 0.079 0 0.0
2013-Mar-28 Thu 0.079 0.079 0.079 0.079 0 0.0
2013-Mar-27 Wed 0.079 0.079 0.079 0.079 70.8 70.8 0.0
2013-Mar-26 Tue 0.079 0.079 0.079 0.079 0 0.0
2013-Mar-25 Mon 0.085 0.085 0.079 0.079 4.7 4.7 0.0
2013-Mar-22 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 80,180 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 20.3 20.3 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 95.9 95.9 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 1.4 1.4 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 74.4 74.4 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.086 0.086 0.086 0.086 83.8 83.8 ###
2013-Feb-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2013-Feb-19 Tue 0.079 0.083 0.079 0.079 70.9 70.9 0.0
2013-Feb-18 Mon 0.074 0.074 0.074 0.074 0 0.0
2013-Feb-15 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2013-Feb-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-13 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Feb-12 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Feb-11 Mon 0.074 0.075 0.074 0.075 111,871 ### ### ### 0.0
2013-Feb-08 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Feb-07 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2013-Feb-06 Wed 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2013-Feb-05 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2013-Feb-04 Mon 0.079 0.079 0.079 0.079 78.3 78.3 0.0
2013-Feb-01 Fri 0.087 0.087 0.077 0.077 1.6 1.6 0.0
2013-Jan-31 Thu 0.088 0.088 0.088 0.088 0 ###
2013-Jan-30 Wed 0.086 0.088 0.086 0.088 16,588 1,443 ### ### ###
2013-Jan-29 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jan-25 Fri 0.086 0.086 0.085 0.085 11,842 ### ### ### ###
2013-Jan-24 Thu 0.086 0.086 0.086 0.086 69.1 69.1 ###
2013-Jan-23 Wed 0.086 0.086 0.086 0.086 0 ###
2013-Jan-22 Tue 0.087 0.087 0.086 0.086 ### ### ###
2013-Jan-21 Mon 0.088 0.088 0.088 0.088 ### ### ###
2013-Jan-18 Fri 0.088 0.088 0.088 0.088 0 ###
2013-Jan-17 Thu 0.088 0.088 0.088 0.088 0 ###
2013-Jan-16 Wed 0.088 0.088 0.088 0.088 ### ### ###
2013-Jan-15 Tue 0.085 0.089 0.085 0.088 ### ### ###
2013-Jan-14 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Jan-11 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Dec-31 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Dec-28 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Dec-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 13,343 0 ### ### 0.0
2012-Nov-26 Mon 0.125 0.125 ### ### 36,625 2,289 11.1 11.1 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 7,125 0 ### ### 0.0
2012-Nov-20 Tue 0.125 ### 0.125 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 3.9 3.9 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 13:13:16 thru 2024-05-18 13:13:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000