Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 08:51:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDU) CUDECO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CDU    Limits Next Section


Company Details for (CDU) CUDECO LIMITED

Listing Code CDU
Listing Name CUDECO LIMITED
GICS Sector Materials
ISIN Name CUDECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDU1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2,459 0.0
MAX 6.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (CDU) CUDECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.349
2017-Sep-07 Thu ### 0.41 ### 0.41 90.7 90.7 ###
2017-Sep-06 Wed ### 0.41 0.385 ### 12.9 12.9 0.0
2017-Sep-05 Tue 0.42 0.42 0.41 0.41 17.9 17.9 ###
2017-Sep-04 Mon 0.43 0.43 0.42 0.43 38,743 ### 75.2 75.2 ###
2017-Sep-01 Fri 0.445 0.45 0.42 0.42 152,850 66,489 4.9 4.9 ###
2017-Aug-31 Thu ### 0.45 ### 0.445 ### ### ###
2017-Aug-30 Wed 0.44 0.45 ### ### 119,188 ### 22.8 22.8 0.0
2017-Aug-29 Tue 0.43 0.44 ### ### ### ### 0.0
2017-Aug-28 Mon ### 0.43 0.41 0.42 89,570 ### 84.2 84.2 ###
2017-Aug-25 Fri 0.425 0.44 0.425 0.425 54,471 23,558 66.1 66.1 ###
2017-Aug-24 Thu 0.445 0.445 ### ### ### ### 0.0
2017-Aug-23 Wed 0.43 0.455 0.43 ### 83.2 83.2 0.0
2017-Aug-22 Tue 0.48 0.48 ### ### ### ### 0.0
2017-Aug-21 Mon 0.4 ### 0.4 0.46 98.9 98.9 0.0
2017-Aug-18 Fri ### 0.4 ### 0.4 96.9 96.9 0.0
2017-Aug-17 Thu 0.345 ### 0.345 ### ### ### 0.0
2017-Aug-16 Wed 0.325 0.345 0.325 0.345 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 90,545 0 ### ### 0.0
2017-Aug-11 Fri ### ### 0.325 0.325 21.0 21.0 ###
2017-Aug-10 Thu ### ### 0.325 ### 23,349 ### 22.1 22.1 0.0
2017-Aug-09 Wed ### ### 0.325 ### 52,784 8,577 67.1 67.1 0.0
2017-Aug-08 Tue ### ### 0.325 ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 182,928 0 6.6 6.6 0.0
2017-Aug-04 Fri ### ### ### ### 18.3 18.3 0.0
2017-Aug-03 Thu ### ### ### ### 145,545 0 5.9 5.9 0.0
2017-Aug-02 Wed 0.345 0.345 ### ### 192,082 ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 425,359 0 89.5 89.5 0.0
2017-Jul-28 Fri ### 0.345 ### ### ### ### 0.0
2017-Jul-27 Thu 0.27 ### 0.27 ### 97.6 97.6 0.0
2017-Jul-26 Wed ### 0.28 ### 0.27 171,429 ### 85.2 85.2 ###
2017-Jul-25 Tue 0.255 0.26 0.255 0.26 59,920 15,429 86.6 86.6 0.0
2017-Jul-24 Mon ### ### 0.25 0.25 6.5 6.5 0.0
2017-Jul-21 Fri 0.255 ### 0.245 ### 92.1 92.1 0.0
2017-Jul-20 Thu 0.245 0.255 0.24 0.255 153,384 ### 94.5 94.5 0.0
2017-Jul-19 Wed 0.24 0.25 0.24 0.24 73.1 73.1 0.0
2017-Jul-18 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2017-Jul-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Jul-14 Fri 0.245 0.245 0.245 0.245 68.6 68.6 0.0
2017-Jul-13 Thu 0.24 0.24 0.24 0.24 84,878 20,370 66.3 66.3 0.0
2017-Jul-12 Wed 0.26 0.26 ### 0.24 549,926 ### ### ### 0.0
2017-Jul-11 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2017-Jul-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Jul-07 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2017-Jul-06 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2017-Jul-05 Wed ### ### 0.26 0.26 228,027 29,643 14.8 14.8 0.0
2017-Jul-04 Tue 0.25 ### 0.25 0.26 244,340 30,542 ### ### 0.0
2017-Jul-03 Mon 0.24 0.255 0.24 0.25 307,071 ### ### ### 0.0
2017-Jun-30 Fri 0.24 0.245 ### 0.24 70.9 70.9 0.0
2017-Jun-29 Thu 0.25 0.25 0.24 0.245 650,446 159,359 ### ### 0.0
2017-Jun-28 Wed 0.25 0.25 0.245 0.245 424,289 ### 13.1 13.1 0.0
2017-Jun-27 Tue 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2017-Jun-26 Mon 0.25 0.255 0.25 0.25 74.4 74.4 0.0
2017-Jun-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Jun-22 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2017-Jun-21 Wed 0.25 0.255 0.245 0.255 88.5 88.5 0.0
2017-Jun-20 Tue 0.255 0.255 0.25 0.25 204,229 ### 15.4 15.4 0.0
2017-Jun-19 Mon 0.255 0.27 0.25 0.255 405,859 105,523 ### ### 0.0
2017-Jun-16 Fri ### 0.28 0.255 0.255 201,084 53,789 6.9 6.9 0.0
2017-Jun-15 Thu 0.275 0.28 ### ### 139,779 ### 11.6 11.6 0.0
2017-Jun-14 Wed 0.26 0.29 0.26 0.275 279,942 76,984 ### ### ###
2017-Jun-13 Tue 0.26 0.26 0.25 0.26 66.3 66.3 0.0
2017-Jun-09 Fri 0.275 0.285 0.27 0.27 16.0 16.0 ###
2017-Jun-08 Thu 0.285 0.285 0.28 0.28 138,528 ### ### ### ###
2017-Jun-07 Wed 0.285 0.29 0.28 0.285 ### ### ###
2017-Jun-06 Tue ### ### 0.275 0.285 194,143 ### ### ### ###
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon 0.325 0.325 ### ### 154,985 25,185 7.6 7.6 0.0
2017-May-26 Fri 0.325 ### ### ### 21.4 21.4 0.0
2017-May-25 Thu 0.325 ### ### ### 55,421 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 99,187 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 5.1 5.1 0.0
2017-May-19 Fri ### ### ### ### 314,380 0 1.8 1.8 0.0
2017-May-18 Thu ### 0.355 0.26 ### ### ### 0.0
2017-May-17 Wed 0.255 0.26 0.25 0.255 267,444 ### ### ### 0.0
2017-May-16 Tue ### ### 0.255 0.255 ### ### 0.0
2017-May-15 Mon 0.25 ### 0.25 0.26 55,055 6,881 94.2 94.2 0.0
2017-May-12 Fri 0.25 0.255 0.245 0.245 16.7 16.7 0.0
2017-May-11 Thu 0.26 0.26 0.25 0.255 413,270 105,383 16.7 16.7 0.0
2017-May-10 Wed ### ### 0.255 0.26 18.6 18.6 0.0
2017-May-09 Tue 0.275 0.275 ### ### ### ### 0.0
2017-May-08 Mon 0.28 0.29 0.26 0.27 534,920 ### ### ### ###
2017-May-05 Fri ### ### 0.275 0.28 1,070,789 ### ### ### ###
2017-May-04 Thu ### ### ### ### 303,577 0 12.0 12.0 0.0
2017-May-03 Wed ### ### ### ### 351,677 0 4.7 4.7 0.0
2017-May-02 Tue 0.385 0.385 ### ### 287,953 ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:51:32 thru 2024-06-17 20:51:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000