(CEG) CEC GROUP LIMITED Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-26 07:11:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CEG) CEC GROUP LIMITED Daily Prices Page 18...

TOC Company Info for CEG Limits

Company Details for (CEG) CEC GROUP LIMITED

Listing Code	CEG
Listing Name	CEC GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	CEC GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CEG8

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CEG .. Monday 28th February 2011

CEG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	148	0.0
MAX	2.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CEG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

85 Days for (CEG) CEC GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -15.66
2005-Dec-08 Thu	###	###	1.175	1.175	33,750	19,828	34.3	34.3	###
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	1.2	1.2	###	###			###	###	0.0
2005-Dec-05 Mon	1.21	1.21	1.2	1.2			27.1	27.1	0.1
2005-Dec-02 Fri	1.2	1.25	1.2	1.25			93.2	93.2	###
2005-Dec-01 Thu	###	1.2	###	1.2			93.7	93.7	0.1
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	123,871	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			84.3	84.3	0.0
2005-Nov-23 Wed	###	###	###	###	27,550	0	###	###	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			91.6	91.6	0.0
2005-Nov-17 Thu	###	###	1.085	###	10,828	5,874	###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			16.7	16.7	0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###	20,040	0	3.9	3.9	0.0
2005-Nov-10 Thu	###	###	###	###	24,050	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###	40,440	0	12.8	12.8	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			79.7	79.7	0.0
2005-Nov-04 Fri	###	###	###	###			25.9	25.9	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###	15,075	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			15.8	15.8	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			79.2	79.2	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			14.8	14.8	0.0
2005-Oct-21 Fri	###	###	###	###			14.4	14.4	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	1.145	1.145			44.2	44.2	###
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	1.24	###	1.2	43,420	26,920	###	###	0.1
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###	30,027	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###	7,926	0	12.7	12.7	0.0
2005-Oct-06 Thu	###	###	###	###	76,454	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	1.26	1.26	1.2	1.2			6.6	6.6	0.1
2005-Oct-03 Mon	1.26	1.26	1.26	1.26			###	###	###
2005-Sep-30 Fri	###	1.25	###	1.25			###	###	###
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	31,027	0	20.2	20.2	0.0
2005-Sep-26 Mon	###	1.23	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	1.2	1.23	###	###	50,547	31,086	###	###	0.0
2005-Sep-21 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2005-Sep-20 Tue	1.21	1.21	1.2	1.2			23.5	23.5	0.1
2005-Sep-19 Mon	###	1.21	###	###	19,026	###	16.5	16.5	0.0
2005-Sep-16 Fri	1.29	###	1.28	###	50,648	###	###	###	0.0
2005-Sep-15 Thu	###	###	1.29	1.29			###	###	0.1
2005-Sep-14 Wed	1.28	1.29	1.25	1.29	57,477	###	###	###	0.1
2005-Sep-13 Tue	1.25	1.25	1.25	1.25			###	###	###
2005-Sep-12 Mon	1.25	1.25	1.25	1.25	0				###
2005-Sep-09 Fri	1.25	1.25	1.25	1.25			###	###	###
2005-Sep-08 Thu	1.25	1.25	1.25	1.25			72.1	72.1	###
2005-Sep-07 Wed	1.23	1.23	1.23	1.23	0				0.1
2005-Sep-06 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2005-Sep-05 Mon	1.23	1.23	1.2	1.2			14.9	14.9	0.1
2005-Sep-02 Fri	1.28	1.29	1.23	1.23			5.1	5.1	0.1
2005-Sep-01 Thu	1.29	1.29	1.26	1.26	1,179	###	###	###	###
2005-Aug-31 Wed	1.29	1.29	1.29	1.29	0				0.1
2005-Aug-30 Tue	1.225	###	1.225	1.29			96.0	96.0	0.1
2005-Aug-29 Mon	1.24	1.25	1.24	1.25			83.7	83.7	###
2005-Aug-26 Fri	1.225	1.225	1.225	1.225	0				0.1
2005-Aug-25 Thu	1.225	1.225	1.225	1.225	0				0.1
2005-Aug-24 Wed	1.225	1.225	1.225	1.225	0				0.1
2005-Aug-23 Tue	1.25	1.25	1.225	1.225	10,849	13,425	###	###	0.1
2005-Aug-22 Mon	1.25	1.25	1.25	1.25			###	###	###
2005-Aug-19 Fri	###	###	###	###	19,370	0	###	###	0.0
2005-Aug-18 Thu	1.25	1.25	1.25	1.25			76.2	76.2	###
2005-Aug-17 Wed	1.25	1.25	1.225	1.225	8,386	10,377	16.4	16.4	0.1
2005-Aug-16 Tue	1.225	1.225	1.225	1.225			65.7	65.7	0.1
2005-Aug-15 Mon	1.25	1.25	1.25	1.25			67.3	67.3	###
2005-Aug-12 Fri	1.26	1.26	1.25	1.25			26.3	26.3	###