Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 07:14:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEG) CEC GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CEG    Limits Next Section


Company Details for (CEG) CEC GROUP LIMITED

Listing Code CEG
Listing Name CEC GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CEC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEG8


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CEG .. Monday 28th February 2011

CEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 2.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

85 Days for (CEG) CEC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-15.66
2008-Aug-21 Thu ### ### ### ### 141,523 0 9.4 9.4 0.0
2008-Aug-20 Wed ### ### ### ### 7.0 7.0 0.0
2008-Aug-19 Tue 0.2 0.2 ### ### 62,454 6,245 ### ### 0.0
2008-Aug-18 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Aug-15 Fri 0.23 0.23 ### 0.22 36,389 4,184 8.9 8.9 0.0
2008-Aug-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-13 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-12 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-11 Mon ### 0.27 ### 0.27 20,450 ### ### ### ###
2008-Aug-08 Fri 0.26 0.27 0.22 0.27 96,541 23,652 ### ### ###
2008-Aug-07 Thu 0.275 0.28 0.27 0.27 23.2 23.2 ###
2008-Aug-06 Wed 0.27 0.27 0.27 0.27 14,255 3,848 ### ### ###
2008-Aug-05 Tue 0.28 0.28 0.27 0.27 45,377 12,478 25.1 25.1 ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### 0.28 0.28 ### ### ###
2008-Jul-31 Thu ### ### ### ### 11,676 0 23.3 23.3 0.0
2008-Jul-30 Wed ### ### ### ### 10,670 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 30.5 30.5 0.0
2008-Jul-28 Mon ### ### ### ### 91.2 91.2 0.0
2008-Jul-25 Fri 0.28 0.29 0.28 0.29 89.7 89.7 ###
2008-Jul-24 Thu 0.27 0.27 0.27 0.27 11,677 3,152 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.29 ### 0.26 0.26 ### ### 0.0
2008-Jul-18 Fri 0.29 ### 0.26 0.26 2.6 2.6 0.0
2008-Jul-17 Thu 0.29 0.29 0.275 0.275 7.6 7.6 ###
2008-Jul-16 Wed 0.29 0.29 0.29 0.29 5,550 ### ### ### ###
2008-Jul-15 Tue 0.29 ### 0.29 0.29 65,646 ### 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 0.275 0.275 58,585 8,055 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 9,840 0 81.0 81.0 0.0
2008-Jul-07 Mon 0.29 0.29 0.29 0.29 75.4 75.4 ###
2008-Jul-04 Fri 0.29 0.29 0.29 0.29 66.6 66.6 ###
2008-Jul-03 Thu ### ### 0.29 0.29 16.6 16.6 ###
2008-Jul-02 Wed ### ### ### ### 80.2 80.2 0.0
2008-Jul-01 Tue ### ### ### ### 101,882 0 72.7 72.7 0.0
2008-Jun-30 Mon 0.28 ### 0.25 0.26 9.4 9.4 0.0
2008-Jun-27 Fri ### ### 0.27 0.27 1.6 1.6 ###
2008-Jun-26 Thu 0.27 0.325 0.27 0.325 130,241 38,746 99.0 99.0 ###
2008-Jun-25 Wed 0.255 0.27 0.25 0.27 127,980 33,274 ### ### ###
2008-Jun-24 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2008-Jun-23 Mon 0.27 0.275 0.25 0.255 10.9 10.9 0.0
2008-Jun-20 Fri 0.2 ### 0.2 0.285 99.9 99.9 ###
2008-Jun-19 Thu 0.26 0.26 ### 0.21 1,182,047 ### 0.4 0.4 ###
2008-Jun-18 Wed 0.23 0.28 0.23 0.26 ### ### 0.0
2008-Jun-17 Tue 0.25 0.26 0.23 0.23 ### ### ###
2008-Jun-16 Mon 0.28 0.28 0.25 0.25 91,671 ### 2.3 2.3 0.0
2008-Jun-13 Fri ### ### 0.27 0.29 ### ### ###
2008-Jun-12 Thu ### ### ### ### 469,857 0 4.6 4.6 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 161,379 0 ### ### 0.0
2008-Jun-06 Fri 0.385 ### ### ### 1.5 1.5 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed 0.385 0.45 ### ### 9.3 9.3 0.0
2008-Jun-03 Tue 0.43 0.43 0.355 ### 469,653 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 377,850 0 ### ### 0.0
2008-May-30 Fri 0.54 ### 0.51 ### 445,677 113,647 96.0 96.0 0.0
2008-May-29 Thu 0.53 0.56 0.53 ### 52,983 28,875 ### ### 0.0
2008-May-28 Wed 0.54 0.56 ### 0.56 12,789 3,580 ### ### ###
2008-May-27 Tue 0.56 0.57 0.54 0.57 80.8 80.8 ###
2008-May-26 Mon 0.575 0.575 0.56 0.575 ### ### ###
2008-May-23 Fri 0.58 0.58 0.56 0.56 203,457 115,970 12.5 12.5 ###
2008-May-22 Thu ### ### 0.59 ### 61,159 18,041 ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.59 ### 0.59 ### 20,225 ### 95.6 95.6 0.0
2008-May-19 Mon 0.58 ### 0.56 ### 161,359 45,180 96.4 96.4 0.0
2008-May-16 Fri 0.54 ### 0.54 ### 97,751 ### 96.0 96.0 0.0
2008-May-15 Thu ### ### 0.54 0.55 ### ### ###
2008-May-14 Wed ### ### 0.57 ### ### ### 0.0
2008-May-13 Tue ### ### 0.57 ### 5.8 5.8 0.0
2008-May-12 Mon ### ### ### ### 122,223 0 ### ### 0.0
2008-May-09 Fri 0.71 0.76 0.71 0.72 ### ### ###
2008-May-08 Thu 0.73 0.76 ### 0.71 13.7 13.7 ###
2008-May-07 Wed ### ### ### ### 109,050 0 87.0 87.0 0.0
2008-May-06 Tue 0.57 ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 0.59 0.59 235,950 ### 7.6 7.6 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 16.6 16.6 0.0
2008-Apr-24 Thu ### 0.685 ### 0.685 74.9 74.9 0.0
2008-Apr-23 Wed ### ### ### 0.675 256,073 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 19:14:48 thru 2026-03-18 19:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000