Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 07:54:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEG) CEC GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CEG    Limits Next Section


Company Details for (CEG) CEC GROUP LIMITED

Listing Code CEG
Listing Name CEC GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CEC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEG8


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CEG .. Monday 28th February 2011

CEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 2.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

113 Days for (CEG) CEC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-15.66
2010-Oct-06 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-05 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-30 Thu 0.059 0.059 0.059 0.059 76.1 76.1 0.0
2010-Sep-29 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-28 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-27 Mon 0.078 0.078 0.075 0.077 22.3 22.3 0.0
2010-Sep-24 Fri 0.078 0.079 0.078 0.078 53,057 ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Sep-22 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Sep-21 Tue 0.083 0.083 0.079 0.079 129,448 10,485 ### ### 0.0
2010-Sep-20 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Sep-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Sep-16 Thu 0.082 0.082 0.082 0.082 2,653 ### 77.7 77.7 0.0
2010-Sep-15 Wed 0.082 0.082 0.082 0.082 65.9 65.9 0.0
2010-Sep-14 Tue 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2010-Sep-13 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Sep-10 Fri 0.085 0.085 0.081 0.081 114,245 9,482 6.2 6.2 0.0
2010-Sep-09 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Sep-08 Wed 0.081 0.081 0.081 0.081 26,755 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 45,729 0 70.9 70.9 0.0
2010-Sep-06 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-03 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.089 0.089 0.089 0.089 59.3 59.3 ###
2010-Aug-31 Tue ### ### 0.089 0.089 19,288 858 4.3 4.3 ###
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 19,126 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 41,587 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 7,556 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 98.3 98.3 0.0
2010-Aug-09 Mon ### ### ### ### 166,378 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 84,723 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Aug-03 Tue 0.082 0.082 0.082 0.082 17,053 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.078 0.079 0.078 0.079 49,158 3,858 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 4,052 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 20,322 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 7.5 7.5 0.0
2010-Jul-15 Thu ### ### ### ### 6,250 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 2,751 0 ### ### 0.0
2010-Jul-12 Mon 0.084 ### 0.084 ### 65,674 2,758 ### ### 0.0
2010-Jul-09 Fri ### ### 0.076 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-07 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-06 Tue ### 0.071 ### 0.071 101,241 ### 74.2 74.2 0.0
2010-Jul-05 Mon 0.058 0.058 0.058 0.058 74.6 74.6 0.0
2010-Jul-02 Fri 0.057 0.057 0.057 0.057 70.8 70.8 0.0
2010-Jul-01 Thu 0.057 0.057 0.056 0.056 78,079 ### 18.7 18.7 ###
2010-Jun-30 Wed ### ### 0.056 0.056 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.057 ### ### 0.0
2010-Jun-25 Fri 0.075 0.075 ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.072 ### ### 164,550 5,923 4.7 4.7 0.0
2010-Jun-23 Wed 0.075 0.076 0.072 0.072 185,142 ### 11.3 11.3 0.0
2010-Jun-22 Tue ### ### 0.074 0.074 4.4 4.4 0.0
2010-Jun-21 Mon 0.088 0.088 0.081 0.081 238,973 ### ### ### 0.0
2010-Jun-18 Fri 0.087 0.087 0.087 0.087 ### ### ###
2010-Jun-17 Thu 0.086 0.087 0.086 0.087 79.8 79.8 ###
2010-Jun-16 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Jun-15 Tue 0.084 0.084 0.084 0.084 7,983 670 72.8 72.8 ###
2010-Jun-11 Fri 0.082 0.082 0.082 0.082 10,221 ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-09 Wed 0.085 0.085 0.081 0.083 112,126 ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.087 0.087 7.3 7.3 ###
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 1.8 1.8 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-May-31 Mon ### 0.125 ### 0.125 91.7 91.7 0.0
2010-May-28 Fri ### ### ### ### 96.9 96.9 0.0
2010-May-27 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-26 Wed 0.085 0.085 0.085 0.085 0 ###
2010-May-25 Tue 0.085 0.085 0.085 0.085 0 ###
2010-May-24 Mon ### ### 0.085 0.085 4.0 4.0 ###
2010-May-21 Fri ### ### 0.085 0.085 7.9 7.9 ###
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 97.8 97.8 0.0
2010-May-14 Fri ### ### ### ### 113,081 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0.7 0.7 0.0
2010-May-11 Tue 0.125 ### 0.125 0.125 21,387 ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 76,387 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 298,078 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 95.1 95.1 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 19:54:24 thru 2026-03-18 19:54:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000