Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 09:41:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEN) CONTACT ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CEN    Limits Next Section


Company Details for (CEN) CONTACT ENERGY LIMITED

Listing Code CEN
Listing Name CONTACT ENERGY LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CEN .. Tuesday 30th April 2024

CEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.56 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEN    Bottom Next Section


End of day Prices (full format),

38400 Days for (CEN) CONTACT ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2024-Apr-30 Tue 7.82 ### 7.77 ### 78.8 78.8 0.0
2024-Apr-29 Mon 7.7 7.8 7.685 7.8 75.5 75.5 0.6
2024-Apr-26 Fri 7.88 7.88 ### ### 1,044 ### ### ### 0.0
2024-Apr-24 Wed 7.88 7.88 7.84 7.88 223 1,752 70.8 70.8 0.6
2024-Apr-23 Tue 7.88 7.88 7.88 7.88 1 7 ### ### 0.6
2024-Apr-22 Mon 7.77 7.88 7.77 7.85 725 5,673 74.5 74.5 ###
2024-Apr-19 Fri 7.82 7.82 7.77 7.77 ### ### 0.6
2024-Apr-18 Thu 7.83 7.83 7.48 7.82 31.9 31.9 0.6
2024-Apr-17 Wed 7.78 7.8 ### 7.8 ### ### 0.6
2024-Apr-16 Tue 7.41 7.78 7.41 7.78 96.1 96.1 0.6
2024-Apr-15 Mon 7.78 7.78 7.41 7.41 10.7 10.7 ###
2024-Apr-12 Fri 7.59 7.71 7.59 7.71 1,128 8,629 ### ### ###
2024-Apr-11 Thu ### ### ### ### 26 0 59.9 59.9 0.0
2024-Apr-10 Wed 7.58 7.58 7.4 7.4 ### ### 0.5
2024-Apr-09 Tue ### ### ### ### 2 0 66.4 66.4 0.0
2024-Apr-08 Mon 7.7 7.77 ### ### 16,742 65,042 24.8 24.8 0.0
2024-Apr-05 Fri ### ### ### ### 143 0 ### ### 0.0
2024-Apr-04 Thu 7.43 7.43 7.43 7.43 0 ###
2024-Apr-03 Wed 7.41 ### 7.41 7.43 77.0 77.0 ###
2024-Apr-02 Tue 7.8 7.88 ### 7.73 7,843 ### 29.3 29.3 0.6
2024-Mar-28 Thu ### ### ### 7.72 63.2 63.2 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 7.58 ### 7.56 7.56 ### ### 0.5
2024-Mar-25 Mon ### 7.71 7.59 7.59 ### ### 0.5
2024-Mar-22 Fri 7.7 7.82 7.47 7.47 ### ### ###
2024-Mar-21 Thu 7.8 7.8 7.5 ### 2,453 ### ### ### 0.0
2024-Mar-20 Wed 7.72 7.8 ### 7.8 4,558 17,776 ### ### 0.6
2024-Mar-19 Tue ### 7.8 7.42 ### 845 ### 74.1 74.1 0.0
2024-Mar-18 Mon ### ### 7.49 ### 30.5 30.5 0.0
2024-Mar-15 Fri 7.71 7.78 ### ### ### ### 0.0
2024-Mar-14 Thu 7.4 7.4 7.4 7.4 0 0.5
2024-Mar-13 Wed 7.58 ### 7.4 7.4 ### ### 0.5
2024-Mar-12 Tue ### ### 7.4 7.4 4,646 ### 14.9 14.9 0.5
2024-Mar-11 Mon ### ### 7.59 ### 670 2,542 ### ### 0.0
2024-Mar-08 Fri ### ### 7.43 7.59 ### ### 0.5
2024-Mar-07 Thu 7.8 7.8 ### ### ### ### 0.0
2024-Mar-06 Wed 7.8 7.8 ### 7.8 1,042 ### ### ### 0.6
2024-Mar-05 Tue ### 7.74 ### 7.74 ### ### 0.6
2024-Mar-04 Mon 7.59 ### 7.54 ### 29,289 ### ### ### 0.0
2024-Mar-01 Fri 7.485 ### 7.485 ### 1,274 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### 7.4 11.8 11.8 0.5
2024-Feb-28 Wed 7.56 ### 7.47 ### 5,641 ### ### ### 0.0
2024-Feb-27 Tue 7.71 7.71 ### ### ### ### 0.0
2024-Feb-26 Mon 7.72 7.72 7.72 7.72 4 ### ### ### ###
2024-Feb-23 Fri 7.84 7.84 7.71 7.72 3,586 27,881 27.5 27.5 ###
2024-Feb-22 Thu ### 7.84 ### 7.84 1,950 7,644 83.8 83.8 0.6
2024-Feb-21 Wed 7.43 ### 7.43 ### ### ### 0.0
2024-Feb-20 Tue ### ### 7.42 7.42 ### ### 0.5
2024-Feb-19 Mon 7.73 7.73 7.72 7.72 2,350 18,153 ### ### ###
2024-Feb-16 Fri 7.59 7.73 7.56 7.73 2,245 ### 78.2 78.2 0.6
2024-Feb-15 Thu 7.55 7.58 7.55 7.58 186 ### 68.7 68.7 ###
2024-Feb-14 Wed ### ### 7.57 7.57 ### ### ###
2024-Feb-13 Tue 7.74 7.74 ### ### 23.7 23.7 0.0
2024-Feb-12 Mon 7.72 7.74 ### 7.74 75.8 75.8 0.6
2024-Feb-09 Fri ### 7.7 ### 7.7 1,778 6,845 69.7 69.7 0.6
2024-Feb-08 Thu ### ### ### ### 33.5 33.5 0.0
2024-Feb-07 Wed 7.4 ### 7.4 ### ### ### 0.0
2024-Feb-06 Tue 7.4 7.7 7.4 7.7 2,877 21,721 ### ### 0.6
2024-Feb-05 Mon 7.58 ### 7.41 7.41 ### ### ###
2024-Feb-02 Fri 7.55 7.55 7.55 7.55 61.9 61.9 ###
2024-Feb-01 Thu 7.52 ### 7.49 7.5 3,181 ### 41.0 41.0 0.5
2024-Jan-31 Wed 7.29 7.29 7.29 7.29 0 ###
2024-Jan-30 Tue 7.29 7.29 7.29 7.29 0 ###
2024-Jan-29 Mon ### 7.74 7.23 7.29 11.8 11.8 ###
2024-Jan-25 Thu ### ### 7.59 ### ### ### 0.0
2024-Jan-24 Wed 7.57 7.57 7.57 7.57 24 181 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 7.58 7.58 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### 7.55 7.55 ### ### ###
2024-Jan-16 Tue 7.5 ### 7.5 ### 8,628 32,355 87.1 87.1 0.0
2024-Jan-15 Mon 7.44 7.49 ### ### 24.6 24.6 0.0
2024-Jan-12 Fri 7.46 7.46 7.4 7.4 ### ### 0.5
2024-Jan-11 Thu 7.43 7.45 7.42 7.42 4 29 33.9 33.9 0.5
2024-Jan-10 Wed ### ### 7.4 7.4 15.1 15.1 0.5
2024-Jan-09 Tue 7.44 7.59 7.44 7.59 85.5 85.5 0.5
2024-Jan-08 Mon ### 7.59 ### 7.59 5,277 20,026 91.2 91.2 0.5
2024-Jan-05 Fri 7.4 7.44 ### 7.42 ### ### 0.5
2024-Jan-04 Thu ### 7.41 ### 7.4 1,620 ### ### ### 0.5
2024-Jan-03 Wed ### 7.46 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### 7.57 7.57 581 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 256 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,980 0 85.9 85.9 0.0
2023-Dec-27 Wed 7.5 7.5 ### ### 6,284 ### ### ### 0.0
2023-Dec-22 Fri 7.49 7.5 7.49 7.5 70.1 70.1 0.5
2023-Dec-21 Thu 7.28 7.28 7.28 7.28 24 174 69.3 69.3 0.5
2023-Dec-20 Wed ### ### 7.27 7.28 8.3 8.3 0.5
2023-Dec-19 Tue 7.59 7.59 7.59 7.59 5 ### 61.4 61.4 0.5
2023-Dec-18 Mon ### 7.56 ### 7.56 556 ### 93.4 93.4 0.5
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 7.23 ### 9,858 ### ### ### 0.0
2023-Dec-13 Wed 7.27 ### ### ### 1,586 0 80.5 80.5 0.0
2023-Dec-12 Tue ### ### 7.26 7.27 ### ### ###
2023-Dec-11 Mon ### ### ### ### 90.3 90.3 0.0
2023-Dec-08 Fri ### ### ### ### 70 0 11.3 11.3 0.0
2023-Dec-07 Thu 7.21 ### 7.21 ### 83.7 83.7 0.0
2023-Dec-06 Wed 7.27 7.4 ### ### 21,922 ### ### ### 0.0
2023-Dec-05 Tue 7.78 7.78 ### ### 5.7 5.7 0.0
2023-Dec-04 Mon 7.59 8 ### 8 ### ### ###
2023-Dec-01 Fri 7.25 7.59 ### 7.59 2,982 ### 91.9 91.9 0.5
2023-Nov-30 Thu ### 7.22 ### ### 68.5 68.5 0.0
2023-Nov-29 Wed ### 7.23 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 32.2 32.2 0.0
2023-Nov-27 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Nov-24 Fri 7.2 7.24 ### ### ### ### 0.0
2023-Nov-23 Thu 7 7 7 7 2 ### ### ### 0.5
2023-Nov-22 Wed ### ### ### ### 1,647 0 ### ### 0.0
2023-Nov-21 Tue 7 ### 7 ### ### ### 0.0
2023-Nov-20 Mon 7 ### ### 7 7,086 0 ### ### 0.5
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 7.26 ### ### ### ### ### 0.0
2023-Nov-15 Wed 7.2 7.26 7.2 7.26 72.7 72.7 0.5
2023-Nov-14 Tue ### ### ### 7 10,123 0 16.0 16.0 0.5
2023-Nov-13 Mon 7.26 7.26 ### ### 23.0 23.0 0.0
2023-Nov-10 Fri 7.325 7.4 7.23 7.4 923 6,751 77.7 77.7 0.5
2023-Nov-09 Thu 7.41 7.41 ### ### ### ### 0.0
2023-Nov-08 Wed ### 7.42 ### 7.41 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 13.5 13.5 0.0
2023-Nov-03 Fri 7.27 ### 7.25 7.29 ### ### ###
2023-Nov-02 Thu 7.25 7.26 ### 7.25 9,147 ### 62.5 62.5 0.5
2023-Nov-01 Wed 7.24 7.24 ### ### 1,850 ### ### ### 0.0
2023-Oct-31 Tue 7.74 7.74 7.29 7.71 47 353 ### ### ###
2023-Oct-30 Mon ### 7.74 ### 7.74 95.3 95.3 0.6
2023-Oct-27 Fri 7.24 7.7 ### 7.7 ### ### 0.6
2023-Oct-26 Thu 7.2 7.21 ### ### 5,540 19,971 40.1 40.1 0.0
2023-Oct-25 Wed 7.2 7.2 ### ### ### ### 0.0
2023-Oct-24 Tue ### 7.25 ### 7.25 427 1,547 ### ### 0.5
2023-Oct-23 Mon ### ### ### ### 456 0 15.7 15.7 0.0
2023-Oct-20 Fri 7.4 7.41 ### 7.4 7,473 27,687 ### ### 0.5
2023-Oct-19 Thu ### 7.7 7.21 7.54 ### ### 0.5
2023-Oct-18 Wed ### ### ### ### 1,824 0 ### ### 0.0
2023-Oct-17 Tue ### 7.73 ### 7.73 80.3 80.3 0.6
2023-Oct-16 Mon 7.72 7.72 ### ### 1,675 ### 38.8 38.8 0.0
2023-Oct-13 Fri 7.45 7.71 ### 7.71 655 2,525 ### ### ###
2023-Oct-12 Thu ### ### 7.45 7.45 ### ### 0.5
2023-Oct-11 Wed 7.43 7.74 7.4 ### 97,370 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 7.75 ### 7.75 3,542 13,725 ### ### ###
2023-Oct-06 Fri 7.51 7.52 ### ### 10,659 40,077 ### ### 0.0
2023-Oct-05 Thu 7.45 7.45 7.45 7.45 0 0.5
2023-Oct-04 Wed 7.56 7.56 7.45 7.45 31.1 31.1 0.5
2023-Oct-03 Tue 7.51 7.56 7.51 7.56 20 150 80.0 80.0 0.5
2023-Oct-02 Mon 7.5 7.52 7.5 7.5 69.3 69.3 0.5
2023-Sep-29 Fri 7.56 7.56 7.46 7.55 7,520 56,475 ### ### ###
2023-Sep-28 Thu ### 7.42 ### ### 127 471 34.9 34.9 0.0
2023-Sep-27 Wed 7.5 ### 7.49 ### 80.0 80.0 0.0
2023-Sep-26 Tue 7.55 7.55 ### ### 756 2,853 ### ### 0.0
2023-Sep-25 Mon 7.51 7.51 7.51 7.51 258 ### 66.4 66.4 ###
2023-Sep-22 Fri 7.5 7.5 7.49 7.49 849 ### 28.4 28.4 ###
2023-Sep-21 Thu ### ### 7.46 7.47 77 287 ### ### ###
2023-Sep-20 Wed ### ### 7.51 7.52 ### ### 0.5
2023-Sep-19 Tue ### ### ### ### 1 0 73.0 73.0 0.0
2023-Sep-18 Mon 7.54 ### 7.52 ### 689 ### ### ### 0.0
2023-Sep-15 Fri 7.53 7.53 7.4 7.4 ### ### 0.5
2023-Sep-14 Thu 7.51 7.53 7.51 7.53 682 5,128 64.7 64.7 0.5
2023-Sep-13 Wed 7.54 7.54 7.46 7.51 11,026 ### ### ### ###
2023-Sep-12 Tue 7.55 7.55 ### 7.53 473 1,785 ### ### 0.5
2023-Sep-11 Mon 7.89 7.89 7.52 7.54 ### ### 0.5
2023-Sep-08 Fri ### ### 7.51 7.89 86.1 86.1 ###
2023-Sep-07 Thu ### ### ### ### 2,859 0 75.2 75.2 0.0
2023-Sep-06 Wed 7.74 7.8 ### ### 3,570 13,923 ### ### 0.0
2023-Sep-05 Tue 7.74 7.75 ### 7.75 70.4 70.4 ###
2023-Sep-04 Mon ### 7.83 ### ### ### ### 0.0
2023-Sep-01 Fri 7.83 7.83 7.55 7.55 3,552 ### 11.8 11.8 ###
2023-Aug-31 Thu 7.82 7.82 7.82 7.82 67.1 67.1 0.6
2023-Aug-30 Wed ### 7.7 ### 7.7 2,627 ### 63.2 63.2 0.6
2023-Aug-29 Tue 7.48 7.48 7.48 7.48 0 0.5
2023-Aug-28 Mon 7.76 7.76 7.48 7.48 21.2 21.2 0.5
2023-Aug-25 Fri 7.57 ### 7.52 7.59 ### ### 0.5
2023-Aug-24 Thu 7.55 7.56 7.55 7.56 456 3,445 67.0 67.0 0.5
2023-Aug-23 Wed ### ### ### ### 90.6 90.6 0.0
2023-Aug-22 Tue 7.56 ### 7.56 ### 3,076 11,627 ### ### 0.0
2023-Aug-21 Mon ### ### 7.53 7.56 1,683 ### ### ### 0.5
2023-Aug-18 Fri 7.77 ### ### ### 85.2 85.2 0.0
2023-Aug-17 Thu ### ### 7.77 7.77 23.8 23.8 0.6
2023-Aug-16 Wed 7.85 ### ### ### 1,876 0 83.7 83.7 0.0
2023-Aug-15 Tue ### ### 7.85 ### 3,272 12,842 ### ### 0.0
2023-Aug-14 Mon 7.88 ### 7.86 ### 6,173 24,259 84.0 84.0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 7.72 7.8 ### ### ### ### 0.0
2023-Aug-08 Tue 7.79 7.79 7.73 7.73 325 2,522 35.6 35.6 0.6
2023-Aug-07 Mon 7.79 7.8 ### 7.79 ### ### ###
2023-Aug-04 Fri 7.77 7.83 7.75 7.79 ### ### ###
2023-Aug-03 Thu 7.75 7.77 7.75 7.77 72.4 72.4 0.6
2023-Aug-02 Wed 7.8 7.8 7.71 7.73 33.5 33.5 0.6
2023-Aug-01 Tue 7.7 7.71 ### 7.7 3,678 14,178 67.8 67.8 0.6
2023-Jul-31 Mon 7.52 7.75 7.52 ### 7,282 ### ### ### 0.0
2023-Jul-28 Fri 7.7 7.73 7.51 7.51 12,653 ### ### ### ###
2023-Jul-27 Thu ### 7.7 ### 7.7 7,678 ### ### ### 0.6
2023-Jul-26 Wed ### ### 7.54 7.54 5,354 20,184 24.3 24.3 0.5
2023-Jul-25 Tue 7.57 ### 7.56 ### 79.8 79.8 0.0
2023-Jul-24 Mon 7.55 7.56 7.52 7.56 1,726 ### ### ### 0.5
2023-Jul-21 Fri 7.5 7.55 7.43 7.55 922 ### ### ### ###
2023-Jul-20 Thu 7.44 7.51 7.41 7.41 677 5,050 36.1 36.1 ###
2023-Jul-19 Wed 7.53 7.53 7.4 7.4 ### ### 0.5
2023-Jul-18 Tue 7.51 ### 7.49 ### 1,285 ### 81.8 81.8 0.0
2023-Jul-17 Mon 7.5 ### 7.5 ### 85.1 85.1 0.0
2023-Jul-14 Fri ### ### 7.5 7.5 3,946 ### 18.2 18.2 0.5
2023-Jul-13 Thu 7.46 ### 7.46 ### 81.1 81.1 0.0
2023-Jul-12 Wed 7.51 7.51 7.27 7.27 440 3,251 14.5 14.5 ###
2023-Jul-11 Tue 7.54 7.58 7.54 7.58 688 ### ### ### ###
2023-Jul-10 Mon 7.54 7.56 ### 7.56 80.8 80.8 0.5
2023-Jul-07 Fri 7.56 7.56 ### 7.55 ### ### ###
2023-Jul-06 Thu 7.51 ### 7.4 7.56 80.4 80.4 0.5
2023-Jul-05 Wed 7.5 7.59 7.47 7.55 18,577 139,884 ### ### ###
2023-Jul-04 Tue 7.45 7.5 7.45 7.5 2,384 17,820 63.6 63.6 0.5
2023-Jul-03 Mon ### 7.43 ### 7.43 ### ### ###
2023-Jun-30 Fri ### 7.46 7.29 7.46 69.2 69.2 0.5
2023-Jun-29 Thu 7.24 ### ### ### 75.8 75.8 0.0
2023-Jun-28 Wed ### ### 7.25 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 7.2 7.2 28.3 28.3 0.5
2023-Jun-26 Mon ### ### 7.21 ### 3,279 11,820 ### ### 0.0
2023-Jun-23 Fri 7.24 7.5 7.24 ### 45,649 ### 82.1 82.1 0.0
2023-Jun-22 Thu 7.27 7.27 ### 7.24 ### ### 0.5
2023-Jun-21 Wed ### ### ### 7.27 ### ### ###
2023-Jun-20 Tue ### ### 7 7 729 2,551 ### ### 0.5
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 42,047 0 ### ### 0.0
2023-Jun-15 Thu 7.21 7.21 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 87.1 87.1 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri 7.46 7.46 ### 7.2 ### ### 0.5
2023-Jun-08 Thu ### 7.46 ### 7.46 1,170 ### 84.7 84.7 0.5
2023-Jun-07 Wed ### 7.46 ### ### 40.6 40.6 0.0
2023-Jun-06 Tue ### ### ### ### 91.5 91.5 0.0
2023-Jun-05 Mon ### ### ### ### 40.4 40.4 0.0
2023-Jun-02 Fri 7.21 ### 7.21 ### 79.4 79.4 0.0
2023-Jun-01 Thu ### ### 7.22 ### 5,827 ### 67.2 67.2 0.0
2023-May-31 Wed ### ### ### ### 18,229 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 470 0 ### ### 0.0
2023-May-29 Mon ### 7.51 ### ### ### ### 0.0
2023-May-26 Fri 7.4 7.42 ### ### 4,672 ### ### ### 0.0
2023-May-25 Thu 7.56 7.56 ### 7.41 24.8 24.8 ###
2023-May-24 Wed 7.56 7.56 7.53 7.53 1,329 10,027 40.7 40.7 0.5
2023-May-23 Tue 7.55 7.57 ### 7.55 13,650 ### 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### 1,086 0 5.3 5.3 0.0
2023-May-19 Fri 7.52 ### 7.52 ### 83.1 83.1 0.0
2023-May-18 Thu 7.48 7.53 7.48 7.48 ### ### 0.5
2023-May-17 Wed 7.45 7.48 7.42 7.48 73.9 73.9 0.5
2023-May-16 Tue ### 7.47 ### 7.42 4,156 15,522 ### ### 0.5
2023-May-15 Mon 7.47 7.47 ### ### ### ### 0.0
2023-May-12 Fri 7.41 7.47 7.41 7.47 454 3,377 77.1 77.1 ###
2023-May-11 Thu 7.4 7.4 ### ### 140 ### 29.7 29.7 0.0
2023-May-10 Wed 7.42 7.45 7.41 7.45 ### ### 0.5
2023-May-09 Tue ### 7.43 ### ### 2,056 ### 42.8 42.8 0.0
2023-May-08 Mon 7.21 7.21 7.21 7.21 6 43 ### ### ###
2023-May-05 Fri ### ### 7.2 7.2 2,350 ### 18.3 18.3 0.5
2023-May-04 Thu 7.28 7.4 7.25 7.4 ### ### 0.5
2023-May-03 Wed 7.42 7.42 7.4 7.4 4 29 38.2 38.2 0.5
2023-May-02 Tue ### 7.42 ### 7.42 84.2 84.2 0.5
2023-May-01 Mon 7.4 7.45 ### 7.45 80.4 80.4 0.5
2023-Apr-28 Fri ### 7.23 ### 7.23 81.7 81.7 ###
2023-Apr-27 Thu ### ### ### ### 11.2 11.2 0.0
2023-Apr-26 Wed ### 7.4 ### 7.4 ### ### 0.5
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 33.3 33.3 0.0
2023-Apr-20 Thu ### ### ### ### 80.8 80.8 0.0
2023-Apr-19 Wed ### ### ### ### 8,522 0 21.3 21.3 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 7 ### 7 ### 79.2 79.2 0.0
2023-Apr-13 Thu ### ### 7 7 446 ### 19.9 19.9 0.5
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue 7.2 7.2 ### ### 32.4 32.4 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 4,042 0 34.9 34.9 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 4,148 0 15.8 15.8 0.0
2023-Mar-31 Fri 7.28 ### 7.255 7.29 2,420 8,778 64.0 64.0 ###
2023-Mar-30 Thu 7.2 7.28 7 7 ### ### 0.5
2023-Mar-29 Wed ### ### ### ### 4 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 4,944 0 ### ### 0.0
2023-Mar-27 Mon 6.82 6.88 6.82 6.88 449 3,075 ### ### ###
2023-Mar-24 Fri 6.82 6.82 6.82 6.82 0 0.5
2023-Mar-23 Thu 6.85 6.85 6.82 6.82 34.3 34.3 0.5
2023-Mar-22 Wed 6.84 6.85 6.84 6.85 ### ### ###
2023-Mar-21 Tue ### ### ### ### 6.5 6.5 0.0
2023-Mar-20 Mon ### ### ### ### 5,573 0 35.3 35.3 0.0
2023-Mar-17 Fri ### ### ### ### 2,783 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 7.41 7.41 6.82 ### ### ### 0.0
2023-Mar-14 Tue ### 7.42 ### 7.42 4,444 16,487 96.3 96.3 0.5
2023-Mar-13 Mon ### ### ### ### 552 0 36.0 36.0 0.0
2023-Mar-10 Fri ### ### ### ### 8,547 0 91.1 91.1 0.0
2023-Mar-09 Thu ### ### 7 ### 1,252 4,382 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 6.5 6.5 0.0
2023-Mar-07 Tue ### 7.4 7 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 3,581 0 39.9 39.9 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 1,952 0 37.4 37.4 0.0
2023-Mar-01 Wed ### ### ### ### 77.5 77.5 0.0
2023-Feb-28 Tue ### ### ### ### 3,654 0 69.8 69.8 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 7 7 ### ### ### ### 0.0
2023-Feb-23 Thu 7 7 7 7 69.1 69.1 0.5
2023-Feb-22 Wed 6.85 6.85 6.75 6.82 1,720 ### 34.8 34.8 0.5
2023-Feb-21 Tue ### 7 6.85 6.85 24,772 171,546 26.5 26.5 ###
2023-Feb-20 Mon ### ### ### ### 6,574 0 34.5 34.5 0.0
2023-Feb-17 Fri ### 7.29 ### ### 2,023 7,373 ### ### 0.0
2023-Feb-16 Thu 7 ### ### ### ### ### 0.0
2023-Feb-15 Wed 7 7 7 7 1 7 75.4 75.4 0.5
2023-Feb-14 Tue ### ### ### ### 35.6 35.6 0.0
2023-Feb-13 Mon ### ### ### ### 8,950 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### 7 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 6,579 0 30.8 30.8 0.0
2023-Feb-07 Tue ### ### ### ### 41.2 41.2 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 7.4 7.4 ### ### ### ### 0.0
2023-Feb-02 Thu ### 7.4 ### 7.4 90.0 90.0 0.5
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### 7.2 ### ### 46.1 46.1 0.0
2023-Jan-30 Mon ### 7.2 ### ### 29.5 29.5 0.0
2023-Jan-27 Fri 7.45 7.45 ### 7.22 ### ### 0.5
2023-Jan-25 Wed 7.41 7.46 ### 7.46 77.9 77.9 0.5
2023-Jan-24 Tue 7.41 7.48 7.41 7.41 1,021 ### ### ### ###
2023-Jan-23 Mon 7.26 7.49 7.24 7.49 ### ### ###
2023-Jan-20 Fri 7.24 ### 7.23 7.28 ### ### 0.5
2023-Jan-19 Thu 7.28 7.28 7.23 7.23 853 6,188 31.8 31.8 ###
2023-Jan-18 Wed 7.23 7.28 7.23 7.23 70.8 70.8 ###
2023-Jan-17 Tue 7.22 7.5 7.2 7.5 480 3,528 92.5 92.5 0.5
2023-Jan-16 Mon 7.21 7.22 ### ### 30.2 30.2 0.0
2023-Jan-13 Fri 7.23 7.23 7.23 7.23 65.4 65.4 ###
2023-Jan-12 Thu 7.28 ### ### ### 23.6 23.6 0.0
2023-Jan-11 Wed ### ### ### ### 63.7 63.7 0.0
2023-Jan-10 Tue 7.26 7.26 7.25 7.26 ### ### 0.5
2023-Jan-09 Mon 7.25 ### 7.2 ### 655 2,358 74.4 74.4 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 20.9 20.9 0.0
2023-Jan-04 Wed 7.29 7.29 ### ### ### ### 0.0
2023-Jan-03 Tue 7.25 ### 7.25 ### 2,780 10,077 84.8 84.8 0.0
2022-Dec-30 Fri ### ### 7.25 7.25 853 ### 14.7 14.7 0.5
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed 7.25 7.4 7.25 ### 4,226 30,955 85.2 85.2 0.0
2022-Dec-23 Fri 7.28 7.28 7.28 7.28 0 0.5
2022-Dec-22 Thu 7.45 7.45 7.27 7.28 16.7 16.7 0.5
2022-Dec-21 Wed ### ### ### ### 73.4 73.4 0.0
2022-Dec-20 Tue 7.78 7.78 ### ### 4.0 4.0 0.0
2022-Dec-19 Mon 7.42 7.79 7.42 7.79 526 ### 93.4 93.4 ###
2022-Dec-16 Fri ### ### 7.24 ### 24.5 24.5 0.0
2022-Dec-15 Thu 7.29 ### 7.29 ### 14,124 51,481 ### ### 0.0
2022-Dec-14 Wed 7.29 ### ### ### 1,572 0 71.2 71.2 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 7.54 7.54 ### ### 10,742 ### 9.5 9.5 0.0
2022-Dec-09 Fri ### ### ### ### 1,144 0 72.7 72.7 0.0
2022-Dec-08 Thu ### 7.45 7.29 7.45 4,529 33,378 ### ### 0.5
2022-Dec-07 Wed 7.27 ### 7.27 ### 81.0 81.0 0.0
2022-Dec-06 Tue ### ### ### ### 2,355 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 26.7 26.7 0.0
2022-Dec-01 Thu 7 ### 7 ### ### ### 0.0
2022-Nov-30 Wed ### ### 6.86 6.86 22.7 22.7 0.5
2022-Nov-29 Tue ### ### 6.88 ### 350 ### 77.2 77.2 0.0
2022-Nov-28 Mon ### ### 6.77 ### 1,788 6,052 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 2,881 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 92.5 92.5 0.0
2022-Nov-23 Wed 6.75 6.75 6.75 6.75 0 0.5
2022-Nov-22 Tue ### ### 6.73 6.75 8.2 8.2 0.5
2022-Nov-21 Mon 6.88 ### 6.76 ### ### ### 0.0
2022-Nov-18 Fri 6.7 ### 6.7 ### 89.6 89.6 0.0
2022-Nov-17 Thu ### ### 6.7 6.7 13.6 13.6 0.5
2022-Nov-16 Wed 6.81 ### 6.81 ### 353 ### 84.7 84.7 0.0
2022-Nov-15 Tue ### ### 6.74 ### 23.1 23.1 0.0
2022-Nov-14 Mon ### 7.2 6.75 7.2 41,552 289,825 ### ### 0.5
2022-Nov-11 Fri 6.84 6.84 ### ### ### ### 0.0
2022-Nov-10 Thu 6.73 6.86 ### 6.86 5,245 ### 84.6 84.6 0.5
2022-Nov-09 Wed 6.76 6.76 ### ### 4,758 16,082 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 12.3 12.3 0.0
2022-Nov-07 Mon 6.71 ### 6.71 6.81 ### ### ###
2022-Nov-04 Fri 6.8 6.8 6.73 6.8 ### ### 0.5
2022-Nov-03 Thu 6.85 6.85 6.8 6.8 ### ### 0.5
2022-Nov-02 Wed ### ### 6.7 6.7 ### ### 0.5
2022-Nov-01 Tue 6.8 ### 6.78 ### 91.9 91.9 0.0
2022-Oct-31 Mon ### ### ### ### 2 0 ### ### 0.0
2022-Oct-28 Fri 6.55 6.59 6.54 6.57 7,877 ### 75.8 75.8 ###
2022-Oct-27 Thu 6.47 6.59 6.47 6.59 ### ### ###
2022-Oct-26 Wed ### 6.58 ### 6.58 1,552 ### 91.5 91.5 0.5
2022-Oct-25 Tue 6.46 6.46 6.2 6.2 13.3 13.3 0.4
2022-Oct-24 Mon 6.43 6.43 6.43 6.43 0 ###
2022-Oct-21 Fri 6.43 6.46 6.43 6.43 72.1 72.1 ###
2022-Oct-20 Thu 6.58 6.58 6.43 6.43 ### ### ###
2022-Oct-19 Wed 6.4 6.53 6.4 6.52 81.9 81.9 0.5
2022-Oct-18 Tue 6.41 6.45 ### 6.44 1,953 ### 63.0 63.0 0.5
2022-Oct-17 Mon 6.44 6.44 6.2 6.2 14.1 14.1 0.4
2022-Oct-14 Fri 6.48 6.48 ### 6.41 7,087 ### ### ### 0.5
2022-Oct-13 Thu 6.47 6.47 6.47 6.47 70.7 70.7 0.5
2022-Oct-12 Wed 6.4 6.75 6.28 6.28 ### ### 0.4
2022-Oct-11 Tue 6.26 6.28 6.26 6.27 78.0 78.0 0.4
2022-Oct-10 Mon 6.5 6.5 ### ### ### ### 0.0
2022-Oct-07 Fri ### ### 6.55 6.58 9,746 ### ### ### 0.5
2022-Oct-06 Thu ### ### 6.56 6.56 1,789 ### 26.1 26.1 0.5
2022-Oct-05 Wed 6.56 ### 6.5 6.5 5,620 ### 28.0 28.0 0.5
2022-Oct-04 Tue 6.47 ### 6.4 6.59 8,647 27,670 ### ### ###
2022-Oct-03 Mon 6.49 6.51 ### ### 3,257 ### 27.0 27.0 0.0
2022-Sep-30 Fri ### ### 6.55 6.55 ### ### 0.5
2022-Sep-29 Thu 6.8 6.82 ### ### 1,929 6,577 17.8 17.8 0.0
2022-Sep-28 Wed 6.75 6.81 6.5 6.78 8,929 59,422 78.0 78.0 0.5
2022-Sep-27 Tue 6.82 6.84 6.79 6.82 450 ### ### ### 0.5
2022-Sep-26 Mon ### ### ### ### 54.6 54.6 0.0
2022-Sep-23 Fri ### ### 6.78 ### 4,046 ### 84.3 84.3 0.0
2022-Sep-21 Wed ### ### 6.825 6.87 38.2 38.2 ###
2022-Sep-20 Tue ### ### ### ### 1,143 0 37.8 37.8 0.0
2022-Sep-19 Mon ### ### ### ### 13,125 0 45.1 45.1 0.0
2022-Sep-16 Fri ### 7.44 ### ### 827 3,076 76.7 76.7 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 4,950 0 ### ### 0.0
2022-Sep-13 Tue ### 7.42 ### ### 174 645 86.8 86.8 0.0
2022-Sep-12 Mon ### ### ### ### 10,288 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 2,573 0 ### ### 0.0
2022-Sep-08 Thu 7 7 7 7 3,357 ### ### ### 0.5
2022-Sep-07 Wed ### 7.22 ### ### 2,079 ### ### ### 0.0
2022-Sep-06 Tue 7.23 7.26 ### 7.21 38.5 38.5 ###
2022-Sep-05 Mon ### 7.23 ### 7.23 3,120 11,278 83.7 83.7 ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### 6.81 ### 220 749 29.6 29.6 0.0
2022-Aug-31 Wed ### ### 7.055 ### ### ### 0.0
2022-Aug-30 Tue 6.76 ### 6.76 ### 1,185 ### 87.5 87.5 0.0
2022-Aug-29 Mon ### ### 6.75 6.75 ### ### 0.5
2022-Aug-26 Fri 7 7.25 7 ### 3,883 ### ### ### 0.0
2022-Aug-25 Thu ### ### 6.82 6.82 15.5 15.5 0.5
2022-Aug-24 Wed ### ### ### ### 14,674 0 24.2 24.2 0.0
2022-Aug-23 Tue ### 7.47 ### 7.45 13,242 49,458 ### ### 0.5
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 27.8 27.8 0.0
2022-Aug-18 Thu 7.2 7.5 ### 7.5 92.7 92.7 0.5
2022-Aug-17 Wed ### 7.4 ### 7.2 3,085 ### 72.6 72.6 0.5
2022-Aug-16 Tue ### 7.2 ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 4,151 0 ### ### 0.0
2022-Aug-12 Fri ### 7 ### 7 70.0 70.0 0.5
2022-Aug-11 Thu ### 7 6.78 6.78 550 3,789 14.8 14.8 0.5
2022-Aug-10 Wed ### 7 6.85 6.86 1,229 ### ### ### 0.5
2022-Aug-09 Tue ### ### 6.86 6.89 33.5 33.5 0.5
2022-Aug-08 Mon ### ### ### ### 4,171 0 35.5 35.5 0.0
2022-Aug-05 Fri ### 7 ### ### 7,342 ### ### ### 0.0
2022-Aug-04 Thu ### 7 6.78 6.78 7,526 51,854 18.5 18.5 0.5
2022-Aug-03 Wed ### ### 6.77 ### 63.0 63.0 0.0
2022-Aug-02 Tue 6.89 ### 6.81 ### 1,759 5,989 70.3 70.3 0.0
2022-Aug-01 Mon ### 7 ### ### 2,855 ### 79.1 79.1 0.0
2022-Jul-29 Fri 6.79 ### 6.76 ### 5,946 ### 77.1 77.1 0.0
2022-Jul-28 Thu ### 6.85 ### 6.85 5,485 18,786 ### ### ###
2022-Jul-27 Wed 6.55 6.58 6.5 6.54 3,685 ### ### ### 0.5
2022-Jul-26 Tue ### ### 6.5 6.55 6,656 ### 30.5 30.5 0.5
2022-Jul-25 Mon ### 6.72 ### ### ### ### 0.0
2022-Jul-22 Fri 6.71 6.72 ### 6.72 ### ### 0.5
2022-Jul-21 Thu 6.76 6.78 6.7 6.7 15,452 104,146 ### ### 0.5
2022-Jul-20 Wed 6.81 6.81 6.57 6.57 3 20 ### ### ###
2022-Jul-19 Tue 6.75 6.78 ### 6.73 4,378 14,841 37.3 37.3 ###
2022-Jul-18 Mon 6.81 ### 6.79 ### 78.5 78.5 0.0
2022-Jul-15 Fri 6.76 6.89 6.76 6.89 ### ### 0.5
2022-Jul-14 Thu 6.76 6.77 6.7 6.7 1,459 9,826 ### ### 0.5
2022-Jul-13 Wed 6.72 6.74 6.7 6.7 941 6,323 33.5 33.5 0.5
2022-Jul-12 Tue 6.73 6.8 ### 6.78 ### ### 0.5
2022-Jul-11 Mon ### 6.71 ### ### 6,255 20,985 82.2 82.2 0.0
2022-Jul-08 Fri ### 6.71 6.5 6.71 254 1,677 70.7 70.7 ###
2022-Jul-07 Thu 6.74 6.76 ### ### 2,578 ### ### ### 0.0
2022-Jul-06 Wed ### ### 6.46 6.55 ### ### 0.5
2022-Jul-05 Tue 6.46 6.88 6.46 6.88 90.8 90.8 ###
2022-Jul-04 Mon ### ### 6.27 6.27 9,270 ### 6.9 6.9 0.4
2022-Jul-01 Fri ### ### 6.56 ### 1,959 6,425 62.9 62.9 0.0
2022-Jun-30 Thu 6.75 6.75 ### ### 2,678 ### 39.4 39.4 0.0
2022-Jun-29 Wed 6.71 6.71 ### ### 1,586 5,321 ### ### 0.0
2022-Jun-28 Tue 6.72 6.76 ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 4,358 0 87.1 87.1 0.0
2022-Jun-24 Fri 6.8 6.8 6.475 6.475 1,948 12,929 7.1 7.1 0.5
2022-Jun-23 Thu 6.5 6.88 6.5 6.75 92.1 92.1 0.5
2022-Jun-22 Wed 6.59 6.59 ### ### 7,849 ### ### ### 0.0
2022-Jun-21 Tue 6.5 6.85 6.43 6.85 91.0 91.0 ###
2022-Jun-20 Mon 6.42 6.47 6.42 6.47 82.3 82.3 0.5
2022-Jun-17 Fri 6.24 6.42 ### 6.41 5,289 16,977 80.7 80.7 0.5
2022-Jun-16 Thu 6.43 6.47 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 6.25 6.25 7,958 ### 48.6 48.6 ###
2022-Jun-14 Tue 6.55 6.55 ### ### 11,946 39,123 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 16,671 0 49.8 49.8 0.0
2022-Jun-08 Wed 6.81 7 6.73 ### 11,679 80,176 ### ### 0.0
2022-Jun-07 Tue 6.85 ### 6.74 ### 60,359 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 10,456 0 75.1 75.1 0.0
2022-Jun-03 Fri 6.84 ### 6.83 ### 4,924 ### ### ### 0.0
2022-Jun-02 Thu ### ### 6.7 6.82 30.5 30.5 0.5
2022-Jun-01 Wed 6.85 ### 6.81 ### 93.7 93.7 0.0
2022-May-31 Tue 6.8 6.86 6.75 6.75 7,077 48,158 ### ### 0.5
2022-May-30 Mon 6.82 ### 6.8 ### 2,924 9,941 71.3 71.3 0.0
2022-May-27 Fri ### ### ### ### 9,270 0 ### ### 0.0
2022-May-26 Thu ### ### 6.85 ### 6,341 ### 84.3 84.3 0.0
2022-May-25 Wed 7 ### 7 ### 3,189 ### 84.8 84.8 0.0
2022-May-24 Tue ### ### ### ### 7,347 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 15,987 0 84.8 84.8 0.0
2022-May-20 Fri ### ### ### ### 35,858 0 ### ### 0.0
2022-May-19 Thu 6.85 ### 6.8 ### 9,423 ### 94.7 94.7 0.0
2022-May-18 Wed ### ### 6.89 ### 82.7 82.7 0.0
2022-May-17 Tue 6.79 ### 6.76 6.8 1,620 5,475 ### ### 0.5
2022-May-16 Mon 6.77 6.87 6.73 6.73 ### ### ###
2022-May-13 Fri 6.81 6.82 6.75 6.75 6,642 ### 22.0 22.0 0.5
2022-May-12 Thu ### 7.47 6.81 6.81 4,750 ### ### ### ###
2022-May-11 Wed 6.86 ### 6.83 ### ### ### 0.0
2022-May-10 Tue ### ### 6.85 6.85 11,942 ### 35.6 35.6 ###
2022-May-09 Mon ### ### 6.85 6.85 11,942 ### 35.6 35.6 ###
2022-May-06 Fri 7.22 7.22 ### ### 18,654 67,340 ### ### 0.0
2022-May-05 Thu 7.28 7.49 ### 7.49 84.5 84.5 ###
2022-May-04 Wed ### ### 7.2 7.25 5,387 ### 53.1 53.1 0.5
2022-May-03 Tue ### ### 7.26 ### ### ### 0.0
2022-May-02 Mon 7.46 7.46 7.22 7.22 25.1 25.1 0.5
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu 7.52 7.58 7.45 7.58 ### ### ###
2022-Apr-27 Wed ### 7.45 7.22 7.22 3,079 22,584 25.5 25.5 0.5
2022-Apr-26 Tue ### 7.41 7.285 ### 54.7 54.7 0.0
2022-Apr-22 Fri 7.41 7.55 7.4 7.47 7,320 ### 76.5 76.5 ###
2022-Apr-21 Thu 7.28 7.54 7.28 7.53 7,345 54,426 ### ### 0.5
2022-Apr-20 Wed 7.28 7.4 7.21 7.4 350 2,556 84.0 84.0 0.5
2022-Apr-19 Tue ### 7.4 ### 7.4 13,429 49,687 87.6 87.6 0.5
2022-Apr-14 Thu ### 7.4 ### 7.4 8,389 ### ### ### 0.5
2022-Apr-13 Wed 7.24 ### ### ### 5,673 0 66.2 66.2 0.0
2022-Apr-12 Tue ### ### ### ### 12,884 0 30.5 30.5 0.0
2022-Apr-11 Mon 7.22 ### ### ### 2,728 0 ### ### 0.0
2022-Apr-08 Fri 7.23 ### 7.22 7.28 72.1 72.1 0.5
2022-Apr-07 Thu 7.27 ### 7.23 ### ### ### 0.0
2022-Apr-06 Wed 7.26 7.27 7.2 7.24 7,684 ### ### ### 0.5
2022-Apr-05 Tue ### ### ### ### 672 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### 7.58 ### ### ###
2022-Apr-01 Fri 7.52 7.57 7.47 7.47 3,122 23,477 ### ### ###
2022-Mar-31 Thu 7.49 ### 7.49 ### 77.0 77.0 0.0
2022-Mar-30 Wed ### 7.5 ### 7.5 79.5 79.5 0.5
2022-Mar-29 Tue 7.27 ### 7.25 ### 3,529 ### ### ### 0.0
2022-Mar-28 Mon ### ### 7.22 7.27 13,529 ### 37.4 37.4 ###
2022-Mar-25 Fri 7.43 7.57 7.25 ### ### ### 0.0
2022-Mar-24 Thu ### 7.59 ### 7.59 1,342 ### ### ### 0.5
2022-Mar-23 Wed 7.45 7.59 7.27 7.27 ### ### ###
2022-Mar-22 Tue ### ### ### ### 9,243 0 87.1 87.1 0.0
2022-Mar-21 Mon 7.4 ### ### ### 27,877 0 88.5 88.5 0.0
2022-Mar-18 Fri 7.58 7.58 7.27 7.54 30.8 30.8 0.5
2022-Mar-17 Thu 7.5 7.59 ### 7.59 6,355 ### ### ### 0.5
2022-Mar-16 Wed 7.48 7.59 ### 7.5 12,687 48,147 ### ### 0.5
2022-Mar-15 Tue 7.42 7.75 7.25 7.75 ### ### ###
2022-Mar-14 Mon ### 7.71 7.24 ### 8,077 60,375 ### ### 0.0
2022-Mar-11 Fri 7.5 7.78 ### ### 5,323 ### 23.5 23.5 0.0
2022-Mar-10 Thu 7.8 7.8 7.41 7.49 4,950 37,644 10.9 10.9 ###
2022-Mar-09 Wed 7.79 7.8 7.73 7.78 829 ### ### ### 0.6
2022-Mar-08 Tue 7.4 7.88 7.4 7.78 ### ### 0.6
2022-Mar-07 Mon ### ### ### 7.87 956 0 89.6 89.6 0.6
2022-Mar-04 Fri 7.56 ### 7.54 ### ### ### 0.0
2022-Mar-03 Thu ### ### 7.2 7.56 1,373 4,942 ### ### 0.5
2022-Mar-02 Wed 7.82 ### 7.77 7.81 729 ### ### ### 0.6
2022-Mar-01 Tue ### ### ### ### 2,520 0 83.5 83.5 0.0
2022-Feb-28 Mon 7.2 7.76 7.2 ### ### ### 0.0
2022-Feb-25 Fri ### ### 7.2 7.2 1,124 4,046 4.5 4.5 0.5
2022-Feb-24 Thu ### 7.71 7.58 7.59 2,770 21,176 62.8 62.8 0.5
2022-Feb-23 Wed 7.74 7.74 ### 7.72 2,544 9,845 25.5 25.5 ###
2022-Feb-22 Tue ### ### 7.59 ### 2,651 ### 58.6 58.6 0.0
2022-Feb-21 Mon 7.56 ### 7.56 ### 95.8 95.8 0.0
2022-Feb-18 Fri 7.58 7.58 7.58 7.58 181 1,371 61.7 61.7 ###
2022-Feb-17 Thu ### ### 7.48 7.48 ### ### 0.5
2022-Feb-16 Wed 7.45 7.47 7.45 7.47 4,073 30,384 ### ### ###
2022-Feb-15 Tue 7.52 7.54 ### ### 1,059 ### ### ### 0.0
2022-Feb-14 Mon 7.48 7.55 7.47 7.55 ### ### ###
2022-Feb-11 Fri 7.54 ### 7.49 7.56 2,681 10,040 ### ### 0.5
2022-Feb-10 Thu 7.73 7.73 7.57 ### 7,589 58,055 ### ### 0.0
2022-Feb-09 Wed 7.53 7.7 7.52 ### 6,647 50,583 73.1 73.1 0.0
2022-Feb-08 Tue 7.46 7.47 7.44 7.47 1,581 11,786 61.5 61.5 ###
2022-Feb-07 Mon 7.54 7.54 7.54 7.54 2 ### ### ### 0.5
2022-Feb-04 Fri 7.51 7.54 7.47 7.47 1,982 14,874 ### ### ###
2022-Feb-03 Thu 7.43 ### 7.43 ### 89.8 89.8 0.0
2022-Feb-02 Wed ### 7.5 ### 7.5 ### ### 0.5
2022-Feb-01 Tue ### ### ### ### 6,356 0 65.0 65.0 0.0
2022-Jan-31 Mon ### 7.44 ### ### 25,557 95,072 84.4 84.4 0.0
2022-Jan-28 Fri ### ### 7 7 12,620 44,170 12.2 12.2 0.5
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### 7.42 ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri 7.26 7.26 7.26 7.26 ### ### 0.5
2022-Jan-20 Thu ### ### 7.27 ### ### ### 0.0
2022-Jan-19 Wed ### ### 7.54 ### 456 ### ### ### 0.0
2022-Jan-18 Tue 7.53 ### 7.51 ### 81.1 81.1 0.0
2022-Jan-17 Mon ### ### 7.47 7.5 ### ### 0.5
2022-Jan-14 Fri 7.47 7.47 7.47 7.47 ### ### ###
2022-Jan-13 Thu ### ### ### ### 4,285 0 ### ### 0.0
2022-Jan-12 Wed 7.43 7.43 7.24 7.24 11,174 ### ### ### 0.5
2022-Jan-11 Tue 7.58 7.58 7.4 7.57 3,055 22,881 ### ### ###
2022-Jan-10 Mon ### ### 7.59 7.59 ### ### 0.5
2022-Jan-07 Fri ### 7.7 ### 7.7 76.6 76.6 0.6
2022-Jan-06 Thu 7.56 ### 7.52 ### 659 2,477 ### ### 0.0
2022-Jan-05 Wed 7.53 7.54 7.45 7.54 1,622 12,156 70.9 70.9 0.5
2022-Jan-04 Tue 7.4 7.85 ### ### 4,747 ### 81.4 81.4 0.0
2021-Dec-31 Fri 7.57 ### 7.5 ### 76.4 76.4 0.0
2021-Dec-30 Thu 7.44 7.55 7.44 7.55 4,921 36,882 78.9 78.9 ###
2021-Dec-29 Wed 7.5 7.54 ### ### 14.6 14.6 0.0
2021-Dec-24 Fri ### 7.48 ### 7.48 23,788 ### 74.9 74.9 0.5
2021-Dec-23 Thu 7.43 7.48 ### 7.48 2,850 10,659 ### ### 0.5
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### 7.48 ### 7.48 14,452 54,050 ### ### 0.5
2021-Dec-20 Mon ### 7.47 ### ### ### ### 0.0
2021-Dec-17 Fri 7.29 ### 7.29 ### ### ### 0.0
2021-Dec-16 Thu ### ### 7.25 ### 10,375 ### ### ### 0.0
2021-Dec-15 Wed ### 7.42 ### ### 36,059 133,778 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 281,273 0 ### ### 0.0
2021-Dec-13 Mon ### 7.55 7.25 7.25 6,227 46,079 ### ### 0.5
2021-Dec-10 Fri 7.41 7.42 7.25 7.25 ### ### 0.5
2021-Dec-09 Thu 7.41 7.41 ### 7.4 8,254 30,581 ### ### 0.5
2021-Dec-08 Wed 7.47 ### 7.47 7.54 5,889 ### ### ### 0.5
2021-Dec-07 Tue 7.59 7.59 7.4 7.4 ### ### 0.5
2021-Dec-06 Mon 7.59 ### 7.53 ### 3,753 ### 91.2 91.2 0.0
2021-Dec-03 Fri ### ### 7.56 ### ### ### 0.0
2021-Dec-02 Thu 7.58 7.58 7.47 7.47 149,972 ### ### ### ###
2021-Dec-01 Wed 7.58 7.81 7.56 7.81 2,150 16,522 ### ### 0.6
2021-Nov-30 Tue 7.52 7.59 7.49 7.5 5,777 43,558 32.5 32.5 0.5
2021-Nov-29 Mon 7.49 7.56 7.49 7.51 9,585 72,127 55.6 55.6 ###
2021-Nov-26 Fri 7.56 ### 7.5 ### 2,174 8,152 87.9 87.9 0.0
2021-Nov-25 Thu ### 7.81 7.59 7.81 86.0 86.0 0.6
2021-Nov-24 Wed 7.57 7.81 7.55 7.81 9,147 70,248 91.0 91.0 0.6
2021-Nov-23 Tue 7.55 ### 7.55 ### 3,828 14,450 80.5 80.5 0.0
2021-Nov-22 Mon 7.55 ### ### ### 885 0 ### ### 0.0
2021-Nov-19 Fri 7.78 7.78 7.45 7.7 5,148 ### ### ### 0.6
2021-Nov-18 Thu ### 7.81 ### 7.81 ### ### 0.6
2021-Nov-17 Wed ### ### 7.54 7.54 18,770 ### 36.5 36.5 0.5
2021-Nov-16 Tue ### 7.81 ### 7.81 4,728 ### ### ### 0.6
2021-Nov-15 Mon ### 7.81 ### 7.81 ### ### 0.6
2021-Nov-12 Fri ### 7.78 7.54 ### 28,482 218,172 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 41,288 0 38.5 38.5 0.0
2021-Nov-10 Wed 7.72 7.72 7.58 ### ### ### 0.0
2021-Nov-09 Tue 7.8 7.8 ### 7.8 68.1 68.1 0.6
2021-Nov-08 Mon ### 7.84 ### 7.81 8,652 ### 84.7 84.7 0.6
2021-Nov-05 Fri ### 7.74 7.53 7.56 29.0 29.0 0.5
2021-Nov-04 Thu 7.8 8 ### 8 12,844 51,376 ### ### ###
2021-Nov-03 Wed 7.77 7.77 ### 7.7 36.5 36.5 0.6
2021-Nov-02 Tue 7.71 7.73 ### 7.72 7,741 ### 74.8 74.8 ###
2021-Nov-01 Mon 7.77 7.77 ### 7.77 4,385 ### 71.2 71.2 0.6
2021-Oct-29 Fri 7.76 7.78 ### ### 40.4 40.4 0.0
2021-Oct-28 Thu 7.72 7.83 7.72 7.83 1,741 ### ### ### ###
2021-Oct-27 Wed 7.8 7.8 7.72 7.72 8,245 63,981 ### ### ###
2021-Oct-26 Tue ### ### ### ### 12,681 0 ### ### 0.0
2021-Oct-25 Mon ### ### 7.7 ### 1,350 ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu 7.85 ### 7.79 ### 5,250 20,448 ### ### 0.0
2021-Oct-20 Wed 7.74 ### 7.74 ### 6,754 ### ### ### 0.0
2021-Oct-19 Tue 7.75 ### ### ### 8,727 0 20.3 20.3 0.0
2021-Oct-18 Mon 7.77 7.79 ### 7.77 4,647 ### 68.6 68.6 0.6
2021-Oct-15 Fri 7.84 ### ### ### 8,229 0 78.2 78.2 0.0
2021-Oct-14 Thu 7.87 7.88 ### ### 21,125 ### 17.6 17.6 0.0
2021-Oct-13 Wed ### ### 7.55 7.82 58,472 ### 25.4 25.4 0.6
2021-Oct-12 Tue 7.89 ### 7.88 ### 78.1 78.1 0.0
2021-Oct-11 Mon 7.82 ### 7.82 ### 81.1 81.1 0.0
2021-Oct-08 Fri 7.7 7.85 ### 7.85 6,742 ### 80.0 80.0 ###
2021-Oct-07 Thu ### ### 7.57 ### ### ### 0.0
2021-Oct-06 Wed ### ### 7.84 ### 86.5 86.5 0.0
2021-Oct-05 Tue ### ### 7.85 7.85 10,589 ### ### ### ###
2021-Oct-04 Mon ### ### 8 ### 75.5 75.5 0.0
2021-Oct-01 Fri ### ### ### ### 1,424 0 72.7 72.7 0.0
2021-Sep-30 Thu ### ### 7.88 ### 22.8 22.8 0.0
2021-Sep-29 Wed ### ### 7.88 ### 11,382 44,845 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 947 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 40.7 40.7 0.0
2021-Sep-24 Fri ### ### ### ### 5,277 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 25.8 25.8 0.0
2021-Sep-22 Wed ### ### ### ### 654 0 31.5 31.5 0.0
2021-Sep-21 Tue 7.88 ### 7.86 ### 59.5 59.5 0.0
2021-Sep-20 Mon ### ### 7.87 7.87 ### ### 0.6
2021-Sep-17 Fri 7.89 ### 7.89 ### 23,028 90,845 81.5 81.5 0.0
2021-Sep-16 Thu 7.86 ### 7.7 ### ### ### 0.0
2021-Sep-15 Wed 7.81 ### 7.78 ### 13,924 ### 83.2 83.2 0.0
2021-Sep-14 Tue 8 8 7.72 7.72 10.2 10.2 ###
2021-Sep-13 Mon ### 8 7.77 8 4,976 ### ### ### ###
2021-Sep-10 Fri 7.79 ### 7.79 ### 8,825 34,373 ### ### 0.0
2021-Sep-09 Thu 7.77 7.77 7.77 7.77 26 ### 84.6 84.6 0.6
2021-Sep-08 Wed 7.78 7.78 ### 7.73 ### ### 0.6
2021-Sep-07 Tue 7.83 7.83 7.75 7.77 34.3 34.3 0.6
2021-Sep-06 Mon ### ### 7.84 7.84 ### ### 0.6
2021-Sep-03 Fri ### ### 7.88 ### 8,749 34,471 ### ### 0.0
2021-Sep-02 Thu 7.85 ### 7.85 ### 7,122 27,953 ### ### 0.0
2021-Sep-01 Wed 7.87 7.88 7.78 7.78 28.0 28.0 0.6
2021-Aug-31 Tue ### ### 7.73 7.82 11,852 ### 25.7 25.7 0.6
2021-Aug-30 Mon 7.76 ### ### ### 17,586 0 ### ### 0.0
2021-Aug-27 Fri 7.74 ### 7.645 ### 28,485 108,883 ### ### 0.0
2021-Aug-26 Thu ### ### 7.73 7.73 23.7 23.7 0.6
2021-Aug-25 Wed ### ### 7.89 7.89 26.2 26.2 ###
2021-Aug-24 Tue 7.89 ### 7.89 ### ### ### 0.0
2021-Aug-23 Mon ### ### 7.82 7.88 ### ### 0.6
2021-Aug-20 Fri ### 7.86 ### 7.86 90.5 90.5 ###
2021-Aug-19 Thu ### 7.85 7.44 7.85 86.3 86.3 ###
2021-Aug-18 Wed 7.74 7.74 7.24 7.24 21,625 161,971 4.5 4.5 0.5
2021-Aug-17 Tue 7.84 7.84 ### 7.75 20,270 79,458 45.5 45.5 ###
2021-Aug-16 Mon 7.87 7.87 ### 7.71 17,352 68,280 32.4 32.4 ###
2021-Aug-13 Fri 7.83 ### 7.78 7.8 ### ### 0.6
2021-Aug-12 Thu 7.84 7.89 7.81 7.82 38.7 38.7 0.6
2021-Aug-11 Wed 7.89 ### ### ### 12.4 12.4 0.0
2021-Aug-10 Tue ### ### 7.83 ### ### ### 0.0
2021-Aug-09 Mon 7.86 ### ### ### 26,858 0 ### ### 0.0
2021-Aug-06 Fri ### ### 7.74 ### 87.8 87.8 0.0
2021-Aug-05 Thu ### ### 7.86 7.86 9,186 ### ### ### ###
2021-Aug-04 Wed 8 ### ### ### 83.4 83.4 0.0
2021-Aug-03 Tue ### ### 7.48 7.48 3.4 3.4 0.5
2021-Aug-02 Mon 7.83 ### 7.8 7.85 ### ### ###
2021-Jul-30 Fri ### ### ### 7.8 ### ### 0.6
2021-Jul-29 Thu 7.89 ### 7.825 7.83 ### ### ###
2021-Jul-28 Wed 7.84 ### 7.7 7.7 28.2 28.2 0.6
2021-Jul-27 Tue ### 8.27 7.77 8.27 4,843 38,840 93.6 93.6 ###
2021-Jul-26 Mon ### ### 7.82 7.86 ### ### ###
2021-Jul-23 Fri 7.85 ### 7.81 7.87 62.9 62.9 0.6
2021-Jul-22 Thu 7.81 8.25 7.76 8.25 31,178 249,579 ### ### ###
2021-Jul-21 Wed 7.83 7.85 ### ### 70,186 275,480 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 36.6 36.6 0.0
2021-Jul-19 Mon 7.83 7.83 ### ### 33.6 33.6 0.0
2021-Jul-16 Fri 7.86 8.25 7.83 8.25 92.3 92.3 ###
2021-Jul-15 Thu 7.83 ### ### ### 24.8 24.8 0.0
2021-Jul-14 Wed 7.8 7.85 7.47 7.47 74,942 574,055 ### ### ###
2021-Jul-13 Tue 7.81 ### 7.75 ### 8,586 33,270 ### ### 0.0
2021-Jul-12 Mon 7.85 7.85 7.55 7.7 17,878 ### ### ### 0.6
2021-Jul-09 Fri 7.81 7.89 7.8 7.89 ### ### ###
2021-Jul-08 Thu 7.89 ### 7.82 ### 23,052 ### 89.7 89.7 0.0
2021-Jul-07 Wed 7.79 ### 7.77 ### 17,127 ### 93.9 93.9 0.0
2021-Jul-06 Tue 7.73 7.79 ### 7.79 6,455 25,142 80.7 80.7 ###
2021-Jul-05 Mon ### 7.73 7.53 ### 10,425 79,542 ### ### 0.0
2021-Jul-02 Fri ### 7.79 ### 7.79 80.1 80.1 ###
2021-Jul-01 Thu 7.57 ### 7.45 7.45 ### ### 0.5
2021-Jun-30 Wed 7.75 7.79 7.53 7.79 14,173 ### 65.0 65.0 ###
2021-Jun-29 Tue ### 7.79 ### 7.79 18,575 72,349 86.0 86.0 ###
2021-Jun-28 Mon 7.53 7.54 7.45 7.45 8,042 60,274 39.4 39.4 0.5
2021-Jun-25 Fri 7.55 7.77 7.52 ### ### ### 0.0
2021-Jun-24 Thu 7.46 7.53 7.46 7.5 ### ### 0.5
2021-Jun-23 Wed 7.52 7.55 7.46 7.55 11,241 ### ### ### ###
2021-Jun-22 Tue 7.49 ### 7.45 ### 17,283 64,379 81.5 81.5 0.0
2021-Jun-21 Mon ### ### ### ### 49,588 0 ### ### 0.0
2021-Jun-18 Fri 7.59 ### 7.52 7.71 73.7 73.7 ###
2021-Jun-17 Thu ### 7.72 7.52 7.53 ### ### 0.5
2021-Jun-16 Wed 7.85 7.85 7.51 ### 20,755 ### ### ### 0.0
2021-Jun-15 Tue 7.84 ### 7.79 7.84 72.6 72.6 0.6
2021-Jun-11 Fri 7.77 7.82 7.7 7.78 60.8 60.8 0.6
2021-Jun-10 Thu 7.75 7.82 ### ### ### ### 0.0
2021-Jun-09 Wed 7.7 7.73 ### 7.73 17,085 ### ### ### 0.6
2021-Jun-08 Tue 7.53 ### 7.52 7.53 ### ### 0.5
2021-Jun-07 Mon 7.51 7.51 7.24 7.24 750 ### ### ### 0.5
2021-Jun-04 Fri ### 7.53 ### 7.45 12,228 ### ### ### 0.5
2021-Jun-03 Thu 7.43 7.45 7.28 ### 13,829 101,850 ### ### 0.0
2021-Jun-02 Wed 7.48 7.54 7.26 7.26 12,242 ### 15.6 15.6 0.5
2021-Jun-01 Tue 7.44 7.52 7.4 7.51 13,159 ### ### ### ###
2021-May-31 Mon ### 7.46 ### 7.42 76.4 76.4 0.5
2021-May-28 Fri 7.4 7.53 ### ### 95,088 ### ### ### 0.0
2021-May-27 Thu ### 7.4 ### 7.4 16,588 61,375 ### ### 0.5
2021-May-26 Wed 7.22 7.47 7.22 7.47 ### ### ###
2021-May-25 Tue 7.24 7.48 ### 7.48 1,042 ### 90.4 90.4 0.5
2021-May-24 Mon ### ### ### ### 23,774 0 88.0 88.0 0.0
2021-May-21 Fri ### ### ### 7.29 ### ### ###
2021-May-20 Thu ### 7.2 ### 7.2 11,920 ### 77.7 77.7 0.5
2021-May-19 Wed ### ### ### ### 76.0 76.0 0.0
2021-May-18 Tue ### ### ### ### 12,177 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 5,270 0 ### ### 0.0
2021-May-13 Thu ### ### ### 7 5,175 0 47.3 47.3 0.5
2021-May-12 Wed ### ### ### ### 79.0 79.0 0.0
2021-May-11 Tue ### ### ### ### 83.7 83.7 0.0
2021-May-10 Mon 7.23 7.23 ### ### 3,250 11,748 ### ### 0.0
2021-May-07 Fri 7.24 7.24 ### ### 5,252 ### 33.6 33.6 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed 7.2 7.2 ### ### 3,649 ### 22.8 22.8 0.0
2021-May-04 Tue ### ### ### ### 1,922 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 1,684 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 16,474 0 33.5 33.5 0.0
2021-Apr-27 Tue ### ### ### ### 68,684 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 17,077 0 74.9 74.9 0.0
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### 6.89 7 36.4 36.4 0.5
2021-Apr-20 Tue ### ### 6.88 7 70,670 ### ### ### 0.5
2021-Apr-19 Mon ### ### ### ### 24,820 0 ### ### 0.0
2021-Apr-16 Fri ### 7.25 ### ### ### ### 0.0
2021-Apr-15 Thu 6.83 7 6.79 6.79 ### ### 0.5
2021-Apr-14 Wed 6.85 ### 6.84 ### 28,024 95,842 ### ### 0.0
2021-Apr-13 Tue ### 6.83 ### 6.83 10,555 36,045 ### ### 0.5
2021-Apr-12 Mon ### ### 6.49 6.49 ### ### ###
2021-Apr-09 Fri 6.48 6.76 6.48 ### 82.1 82.1 0.0
2021-Apr-08 Thu 6.45 6.83 6.45 6.82 19,924 ### ### ### 0.5
2021-Apr-07 Wed ### 6.41 ### ### 5,741 ### ### ### 0.0
2021-Apr-06 Tue ### ### 6.2 ### 56,828 ### 65.6 65.6 0.0
2021-Apr-01 Thu 6.5 6.52 ### 6.52 15,050 ### 60.8 60.8 0.5
2021-Mar-31 Wed 6.45 6.46 ### 6.44 7,675 ### 38.5 38.5 0.5
2021-Mar-30 Tue 6.45 6.45 6.28 6.28 3,080 ### 31.5 31.5 0.4
2021-Mar-29 Mon 6.2 6.46 ### 6.46 36,841 ### 93.4 93.4 ###
2021-Mar-26 Fri 6.26 6.41 ### ### 88,827 ### 17.9 17.9 0.0
2021-Mar-25 Thu ### ### 6.21 6.21 15,528 ### 24.9 24.9 ###
2021-Mar-24 Wed ### ### 6.29 ### 3,727 11,721 73.5 73.5 0.0
2021-Mar-23 Tue ### ### 6.25 6.25 ### ### ###
2021-Mar-22 Mon 6.47 ### 6.25 6.27 18.9 18.9 0.4
2021-Mar-19 Fri 6.42 6.46 6.4 6.46 ### ### ###
2021-Mar-18 Thu 6.45 6.5 6.29 6.47 ### ### 0.5
2021-Mar-17 Wed 6.8 6.83 6.42 6.83 12,743 84,422 73.4 73.4 0.5
2021-Mar-16 Tue 6.8 6.83 6.78 6.81 2,043 ### ### ### ###
2021-Mar-15 Mon 6.71 6.86 6.7 6.73 ### ### ###
2021-Mar-12 Fri 6.53 ### 6.53 ### 8,571 27,984 68.0 68.0 0.0
2021-Mar-11 Thu ### 6.7 6.46 6.46 9,879 ### ### ### ###
2021-Mar-10 Wed 6.48 ### 6.25 6.45 17,172 ### 39.7 39.7 ###
2021-Mar-09 Tue ### ### 6.29 ### 70.5 70.5 0.0
2021-Mar-08 Mon 6.4 6.46 ### ### 5,952 19,224 18.1 18.1 0.0
2021-Mar-05 Fri ### ### ### 6.25 27,746 0 40.8 40.8 ###
2021-Mar-04 Thu 6.59 ### 6.5 6.5 13,271 ### 47.1 47.1 0.5
2021-Mar-03 Wed ### ### 6.52 6.55 ### ### 0.5
2021-Mar-02 Tue ### ### 6.41 6.41 ### ### 0.5
2021-Mar-01 Mon 6.44 ### 6.43 6.43 9,056 ### ### ### ###
2021-Feb-26 Fri ### 6.41 ### 6.41 ### ### 0.5
2021-Feb-25 Thu 6.41 6.48 ### 6.43 ### ### ###
2021-Feb-24 Wed 6.5 6.5 6.29 ### 14,123 ### ### ### 0.0
2021-Feb-23 Tue ### ### 6.43 6.56 9,627 30,950 ### ### 0.5
2021-Feb-22 Mon 6.59 6.85 6.51 6.85 86.2 86.2 ###
2021-Feb-19 Fri ### ### 6.54 ### ### ### 0.0
2021-Feb-18 Thu 6.87 6.87 6.7 6.7 ### ### 0.5
2021-Feb-17 Wed ### ### ### 7 18,840 0 95.0 95.0 0.5
2021-Feb-16 Tue 6.76 6.81 6.54 6.54 ### ### 0.5
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### 6.71 ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### 7.47 7.25 7.47 4,070 29,955 ### ### ###
2021-Feb-09 Tue ### ### 7.5 7.5 5,875 ### 33.1 33.1 0.5
2021-Feb-08 Mon ### ### ### ### 882 0 ### ### 0.0
2021-Feb-05 Fri ### ### 7.56 7.56 3,742 14,144 28.5 28.5 0.5
2021-Feb-04 Thu 7.78 7.78 ### ### 5,243 ### 26.4 26.4 0.0
2021-Feb-03 Wed 7.84 7.89 7.72 7.72 24.9 24.9 ###
2021-Feb-02 Tue ### ### 7.85 7.89 11,084 ### 34.9 34.9 ###
2021-Feb-01 Mon 7.7 ### ### ### 24,358 0 ### ### 0.0
2021-Jan-29 Fri ### ### 7.51 7.51 ### ### ###
2021-Jan-28 Thu ### ### ### ### 4,950 0 82.8 82.8 0.0
2021-Jan-27 Wed 8.26 8.26 ### ### 33.7 33.7 0.0
2021-Jan-25 Mon ### ### 8.59 ### ### ### 0.0
2021-Jan-22 Fri ### ### 8.21 8.53 17,526 71,944 ### ### ###
2021-Jan-21 Thu ### 8.2 7.75 7.75 ### ### ###
2021-Jan-20 Wed ### ### 7.72 ### 10,870 41,958 64.4 64.4 0.0
2021-Jan-19 Tue ### ### ### 8.25 22,053 0 71.7 71.7 ###
2021-Jan-18 Mon 8.8 8.8 ### ### 16,226 ### ### ### 0.0
2021-Jan-15 Fri 8.89 ### 8.81 ### 4,485 19,756 76.8 76.8 0.0
2021-Jan-14 Thu ### ### 9 ### 9,525 ### 70.4 70.4 0.0
2021-Jan-13 Wed ### 9.29 ### 9.29 75.3 75.3 ###
2021-Jan-12 Tue ### 9.26 8.89 9.26 4,677 42,443 91.5 91.5 ###
2021-Jan-11 Mon 9.4 9.5 ### 9.5 23,850 113,287 84.4 84.4 0.7
2021-Jan-08 Fri ### ### 9.43 ### 12,145 ### 22.6 22.6 0.0
2021-Jan-07 Thu 9.72 10.56 ### 10.56 13,353 ### 96.9 96.9 0.8
2021-Jan-06 Wed ### 9.51 9 9.26 ### ### ###
2021-Jan-05 Tue 8.82 ### 8.48 ### ### ### 0.0
2021-Jan-04 Mon 8.59 ### 8.57 8.57 873 3,740 29.2 29.2 0.6
2020-Dec-31 Thu 8.58 ### 8.52 ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 88.6 88.6 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 15,251 0 ### ### 0.0
2020-Dec-23 Wed 7.89 ### 7.89 ### 86.2 86.2 0.0
2020-Dec-22 Tue 7.79 7.86 7.75 7.75 2,124 16,577 47.6 47.6 ###
2020-Dec-21 Mon ### 7.76 ### 7.74 10,344 ### ### ### 0.6
2020-Dec-18 Fri 7.53 7.53 7.53 7.53 77 579 72.9 72.9 0.5
2020-Dec-17 Thu ### ### 7.42 7.42 3,424 ### ### ### 0.5
2020-Dec-16 Wed 7.76 7.86 7.52 7.52 1,720 13,226 17.8 17.8 0.5
2020-Dec-15 Tue ### 7.86 ### 7.86 91.3 91.3 ###
2020-Dec-14 Mon ### 7.86 ### 7.86 90.9 90.9 ###
2020-Dec-11 Fri ### ### 7.49 7.49 ### ### ###
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon 7.53 ### ### ### 81.9 81.9 0.0
2020-Dec-04 Fri 7.58 7.58 7.53 7.53 18,721 ### 32.3 32.3 0.5
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### 7.57 ### 70.7 70.7 0.0
2020-Dec-01 Tue 7.45 7.5 ### 7.41 30,025 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### 3,346 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### 7.25 ### 39.1 39.1 0.0
2020-Nov-25 Wed ### ### 7.29 ### 14,346 ### 72.9 72.9 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 7.42 7.43 ### 7.4 15,027 55,825 37.9 37.9 0.5
2020-Nov-20 Fri 7.27 ### 7.27 ### 4,755 17,284 73.4 73.4 0.0
2020-Nov-19 Thu 7.46 7.47 7.24 7.24 ### ### 0.5
2020-Nov-18 Wed 7.54 7.54 ### ### ### ### 0.0
2020-Nov-17 Tue 7.53 7.58 7.46 7.47 2,641 ### 37.5 37.5 ###
2020-Nov-16 Mon 7.75 7.75 7.75 7.75 0 ###
2020-Nov-13 Fri 7.72 7.75 7.7 7.75 3,244 25,059 64.0 64.0 ###
2020-Nov-12 Thu ### 7.75 ### 7.75 4,121 ### ### ### ###
2020-Nov-11 Wed 7.51 ### 7.46 ### 5,522 ### ### ### 0.0
2020-Nov-10 Tue 7.23 7.55 7.23 7.45 6,626 ### 89.4 89.4 0.5
2020-Nov-09 Mon ### ### ### ### 27.7 27.7 0.0
2020-Nov-06 Fri ### ### ### 7.26 2,328 0 71.4 71.4 0.5
2020-Nov-05 Thu ### ### ### ### 441 0 ### ### 0.0
2020-Nov-04 Wed ### 7.24 ### ### ### ### 0.0
2020-Nov-03 Tue 6.86 ### 6.845 ### 16,343 ### ### ### 0.0
2020-Nov-02 Mon 6.86 ### 6.83 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 39.7 39.7 0.0
2020-Oct-29 Thu ### ### ### ### 24,157 0 ### ### 0.0
2020-Oct-28 Wed ### ### 7 7 5,682 19,887 23.7 23.7 0.5
2020-Oct-27 Tue ### ### ### ### 3,326 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 8,343 0 74.8 74.8 0.0
2020-Oct-22 Thu ### ### ### ### 1,927 0 ### ### 0.0
2020-Oct-21 Wed ### 7.21 ### ### 6,181 22,282 ### ### 0.0
2020-Oct-20 Tue 7.22 7.25 ### ### 887 ### ### ### 0.0
2020-Oct-19 Mon ### 7.23 ### ### 3,449 ### ### ### 0.0
2020-Oct-16 Fri 7.22 7.22 ### 7.2 ### ### 0.5
2020-Oct-15 Thu ### 7.54 ### ### 14,382 54,220 17.9 17.9 0.0
2020-Oct-14 Wed ### 7.4 ### 7.4 74.7 74.7 0.5
2020-Oct-13 Tue 7.45 7.45 7.4 7.4 ### ### 0.5
2020-Oct-12 Mon ### 7.5 ### 7.5 79.8 79.8 0.5
2020-Oct-09 Fri ### ### ### ### 91.7 91.7 0.0
2020-Oct-08 Thu 6.85 ### 6.82 ### ### ### 0.0
2020-Oct-07 Wed 6.7 6.76 6.26 6.76 67.1 67.1 0.5
2020-Oct-06 Tue 6.7 6.7 ### 6.7 2,288 ### ### ### 0.5
2020-Oct-05 Mon 6.44 ### 6.43 ### 79.6 79.6 0.0
2020-Oct-02 Fri ### 6.4 ### 6.4 88.1 88.1 0.5
2020-Oct-01 Thu ### 6.2 ### 6.2 ### ### 0.4
2020-Sep-30 Wed ### ### ### ### 11,070 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 7,380 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 5.78 5.85 5.78 5.85 ### ### 0.4
2020-Sep-24 Thu 5.81 5.81 5.76 5.76 1,221 ### 38.4 38.4 ###
2020-Sep-23 Wed ### ### 5.85 5.85 249 728 28.0 28.0 0.4
2020-Sep-22 Tue 5.79 ### 5.79 ### 4,452 12,888 84.6 84.6 0.0
2020-Sep-21 Mon 5.83 5.83 5.71 5.73 1,270 7,327 ### ### ###
2020-Sep-18 Fri 5.86 5.86 5.86 5.86 552 ### 63.4 63.4 0.4
2020-Sep-17 Thu ### ### 5.85 ### ### ### 0.0
2020-Sep-16 Wed ### ### 5.77 5.88 7,341 21,178 25.4 25.4 0.4
2020-Sep-15 Tue 5.79 5.79 5.79 5.79 0 ###
2020-Sep-14 Mon 5.8 5.8 5.78 5.79 1,257 7,278 38.2 38.2 ###
2020-Sep-11 Fri 5.75 5.82 ### 5.72 71,852 209,089 ### ### 0.4
2020-Sep-10 Thu 5.84 5.85 5.75 5.75 2,585 ### ### ### ###
2020-Sep-09 Wed 5.79 5.79 5.58 5.58 13.8 13.8 0.4
2020-Sep-08 Tue 5.86 5.86 5.86 5.86 0 0.4
2020-Sep-07 Mon 5.85 ### 5.85 5.86 ### ### 0.4
2020-Sep-04 Fri 5.86 ### 5.77 5.77 ### ### 0.4
2020-Sep-03 Thu 5.86 ### 5.86 ### 36,484 ### ### ### 0.0
2020-Sep-02 Wed ### 5.75 ### 5.75 73.7 73.7 ###
2020-Sep-01 Tue 5.71 5.71 5.54 ### 5,347 30,076 42.3 42.3 0.0
2020-Aug-31 Mon 5.71 5.71 5.71 5.71 ### ### 0.4
2020-Aug-28 Fri 5.71 5.88 5.56 ### ### ### 0.0
2020-Aug-27 Thu 5.71 5.73 5.71 5.73 550 3,146 68.9 68.9 ###
2020-Aug-26 Wed 5.77 5.77 5.7 5.7 ### ### 0.4
2020-Aug-25 Tue 5.86 ### 5.85 5.85 8,076 23,622 45.7 45.7 0.4
2020-Aug-24 Mon 5.82 ### 5.77 5.85 20,045 57,829 66.0 66.0 0.4
2020-Aug-21 Fri 5.76 5.76 5.73 5.75 9,444 54,255 36.7 36.7 ###
2020-Aug-20 Thu 5.73 5.85 5.72 5.75 27,174 ### 69.1 69.1 ###
2020-Aug-19 Wed 5.76 5.76 5.7 5.7 32.5 32.5 0.4
2020-Aug-18 Tue 5.82 5.85 5.8 5.85 2,324 ### ### ### 0.4
2020-Aug-17 Mon ### 5.71 ### 5.71 70.7 70.7 0.4
2020-Aug-14 Fri 5.7 5.7 5.58 5.58 15.3 15.3 0.4
2020-Aug-13 Thu ### 5.75 ### 5.72 6,787 ### ### ### 0.4
2020-Aug-12 Wed 5.71 5.81 ### ### 20,654 ### 38.2 38.2 0.0
2020-Aug-11 Tue 5.79 ### 5.77 5.87 6,189 17,855 ### ### ###
2020-Aug-10 Mon ### 5.78 ### 5.78 79.7 79.7 0.4
2020-Aug-07 Fri 5.77 5.77 5.46 5.46 15,088 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### 23,254 0 ### ### 0.0
2020-Aug-05 Wed 5.5 5.5 5.45 5.46 10,686 ### ### ### ###
2020-Aug-04 Tue 5.58 5.58 5.48 5.48 21.8 21.8 ###
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri 5.41 5.41 ### ### 30.6 30.6 0.0
2020-Jul-30 Thu ### 5.58 ### 5.4 ### ### 0.4
2020-Jul-29 Wed ### ### ### ### 13,673 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 4,541 0 50.6 50.6 0.0
2020-Jul-27 Mon 5.52 5.52 ### ### 15,285 42,186 ### ### 0.0
2020-Jul-24 Fri 5.59 5.59 5.59 5.59 ### ### ###
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### 5.4 ### ### 15,422 ### 34.8 34.8 0.0
2020-Jul-21 Tue 5.42 5.45 ### ### 28,189 ### ### ### 0.0
2020-Jul-20 Mon 5.5 5.52 5.47 5.47 3,686 20,254 ### ### ###
2020-Jul-17 Fri ### 5.44 ### 5.42 78.3 78.3 0.4
2020-Jul-16 Thu 5.41 5.5 ### 5.43 ### ### 0.4
2020-Jul-15 Wed 5.4 5.4 5.4 5.4 0 0.4
2020-Jul-14 Tue ### 5.45 ### 5.4 3,042 8,289 79.4 79.4 0.4
2020-Jul-13 Mon 5.41 5.46 5.41 5.46 ### ### ###
2020-Jul-10 Fri 5.52 5.52 ### 5.42 29.1 29.1 0.4
2020-Jul-09 Thu 5.75 5.75 5.47 5.525 10.9 10.9 0.4
2020-Jul-08 Wed 6.44 6.44 ### ### 14,854 47,829 ### ### 0.0
2020-Jul-07 Tue 6.56 6.56 ### ### ### ### 0.0
2020-Jul-06 Mon ### 6.49 ### 6.49 10,877 ### 83.9 83.9 ###
2020-Jul-03 Fri ### 6.29 ### 6.2 ### ### 0.4
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### 5.86 5.86 23.3 23.3 0.4
2020-Jun-30 Tue ### ### 5.89 5.89 36.2 36.2 ###
2020-Jun-29 Mon 5.85 5.85 5.84 5.85 72.8 72.8 0.4
2020-Jun-26 Fri ### ### 5.85 5.87 22,829 66,774 ### ### ###
2020-Jun-25 Thu 5.86 ### 5.78 ### ### ### 0.0
2020-Jun-24 Wed ### ### 5.78 5.84 6,475 ### ### ### 0.4
2020-Jun-23 Tue ### ### 5.83 5.89 26.5 26.5 ###
2020-Jun-22 Mon 6 ### ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 7,325 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 2,374 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 77.4 77.4 0.0
2020-Jun-16 Tue 5.89 5.89 5.88 5.89 ### ### ###
2020-Jun-15 Mon ### ### 5.85 5.89 58.6 58.6 ###
2020-Jun-12 Fri 5.87 ### 5.74 ### 63.6 63.6 0.0
2020-Jun-11 Thu ### ### 5.82 5.82 ### ### 0.4
2020-Jun-10 Wed ### ### ### 6 ### ### 0.4
2020-Jun-09 Tue ### 6.23 ### ### 30,671 95,540 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 1,681 0 ### ### 0.0
2020-Jun-04 Thu ### ### 5.86 5.89 3,976 11,649 ### ### ###
2020-Jun-03 Wed ### ### 5.85 5.85 1,871 5,472 17.0 17.0 0.4
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon 5.81 ### 5.81 ### ### ### 0.0
2020-May-29 Fri 5.84 5.84 5.74 5.83 7,852 ### 40.9 40.9 ###
2020-May-28 Thu ### ### ### ### 12,124 0 24.5 24.5 0.0
2020-May-27 Wed ### ### 5.81 ### ### ### 0.0
2020-May-26 Tue 5.89 5.89 5.8 5.89 55.8 55.8 ###
2020-May-25 Mon ### ### 5.81 5.85 31,988 92,925 27.0 27.0 0.4
2020-May-22 Fri 5.77 5.77 5.75 5.75 5,749 ### 41.0 41.0 ###
2020-May-21 Thu 5.78 5.89 5.75 5.75 41.7 41.7 ###
2020-May-20 Wed 5.85 5.85 5.84 5.85 11,552 67,521 ### ### 0.4
2020-May-19 Tue 5.74 5.79 5.74 5.79 175 ### ### ### ###
2020-May-18 Mon 5.71 5.73 5.71 5.73 ### ### ###
2020-May-15 Fri 5.75 5.75 5.7 5.7 6,580 37,670 29.9 29.9 0.4
2020-May-14 Thu 5.77 5.77 5.77 5.77 0 0.4
2020-May-13 Wed ### ### 5.77 5.77 18.2 18.2 0.4
2020-May-12 Tue ### ### 5.89 ### 6,149 ### ### ### 0.0
2020-May-11 Mon 5.83 6 5.83 6 79.4 79.4 0.4
2020-May-08 Fri 5.75 5.77 5.71 5.77 65.1 65.1 0.4
2020-May-07 Thu 5.82 5.82 5.82 5.82 0 0.4
2020-May-06 Wed 5.88 5.88 5.82 5.82 30.0 30.0 0.4
2020-May-05 Tue 5.82 5.82 5.82 5.82 63.5 63.5 0.4
2020-May-04 Mon 6 6 5.82 ### 2,127 12,570 29.5 29.5 0.0
2020-May-01 Fri 5.82 5.82 5.8 5.8 54.4 54.4 0.4
2020-Apr-30 Thu 6 6 ### ### 2,140 6,420 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue 5.85 5.85 ### ### 24,057 ### 19.8 19.8 0.0
2020-Apr-27 Mon 5.79 5.79 5.79 5.79 1,423 ### 60.3 60.3 ###
2020-Apr-24 Fri ### ### 5.78 5.78 157 453 ### ### 0.4
2020-Apr-23 Thu 5.84 5.85 5.78 5.78 35.2 35.2 0.4
2020-Apr-22 Wed 6.2 6.2 6.2 6.2 64.4 64.4 0.4
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu 5.88 ### 5.84 ### ### ### 0.0
2020-Apr-15 Wed 6.23 6.23 6.23 6.23 ### ### 0.4
2020-Apr-14 Tue 5.8 5.85 ### ### 7,221 21,121 19.0 19.0 0.0
2020-Apr-09 Thu 5.82 5.82 5.73 5.73 20.3 20.3 ###
2020-Apr-08 Wed ### ### ### ### 3,543 0 ### ### 0.0
2020-Apr-07 Tue 5.84 5.84 ### ### 8,020 ### 18.5 18.5 0.0
2020-Apr-06 Mon ### ### ### ### 55.6 55.6 0.0
2020-Apr-03 Fri 5.86 5.87 5.7 5.72 ### ### 0.4
2020-Apr-02 Thu 5.7 ### ### ### 12,879 0 79.4 79.4 0.0
2020-Apr-01 Wed ### ### 5.7 5.7 1,648 ### 13.3 13.3 0.4
2020-Mar-31 Tue 5.75 5.75 5.73 5.73 3,750 21,525 ### ### ###
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### 5.41 ### ### ### ### 0.0
2020-Mar-26 Thu 5 5 5 5 ### ### 0.4
2020-Mar-25 Wed 5 5 5 5 0 0.4
2020-Mar-24 Tue 4.71 ### 4.71 5 15,489 36,476 ### ### 0.4
2020-Mar-23 Mon ### ### ### 4.72 19,921 0 ### ### 0.3
2020-Mar-20 Fri ### ### 5 ### ### ### 0.0
2020-Mar-19 Thu 5.51 5.51 5.21 5.21 857 ### 40.5 40.5 0.4
2020-Mar-18 Wed ### ### 5.53 5.53 9.2 9.2 ###
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 5.55 6 5.55 6 8,821 50,941 ### ### 0.4
2020-Mar-13 Fri ### 6 5.54 6 58.5 58.5 0.4
2020-Mar-12 Thu 6 6 ### ### 65.8 65.8 0.0
2020-Mar-11 Wed ### ### 6 6 ### ### 0.4
2020-Mar-10 Tue 6.2 6.2 ### ### ### ### 0.0
2020-Mar-09 Mon ### 6.41 6.2 6.2 ### ### 0.4
2020-Mar-06 Fri ### 6.79 ### 6.79 356 ### 96.8 96.8 0.5
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### 6.44 6.2 ### 2,329 ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 12.9 12.9 0.0
2020-Mar-02 Mon ### ### 6.23 ### ### ### 0.0
2020-Feb-28 Fri 6.57 ### ### ### ### ### 0.0
2020-Feb-27 Thu 6.71 6.72 6.5 6.57 44,952 ### ### ### ###
2020-Feb-26 Wed 6.89 ### 6.79 6.79 6,856 23,276 37.0 37.0 0.5
2020-Feb-25 Tue ### ### 6.89 6.89 27.7 27.7 0.5
2020-Feb-24 Mon ### ### ### ### 55.8 55.8 0.0
2020-Feb-21 Fri 7.26 7.26 ### 7.25 ### ### 0.5
2020-Feb-20 Thu ### ### 7.29 7.29 282 1,027 31.8 31.8 ###
2020-Feb-19 Wed ### ### 7.29 7.29 ### ### ###
2020-Feb-18 Tue 7.25 ### 7.25 ### ### ### 0.0
2020-Feb-17 Mon 7.24 ### ### 7.21 33.7 33.7 ###
2020-Feb-14 Fri ### ### ### ### 20.5 20.5 0.0
2020-Feb-13 Thu ### ### 7.21 7.21 ### ### ###
2020-Feb-12 Wed 7.21 ### 7.21 ### ### ### 0.0
2020-Feb-11 Tue 6.83 6.83 6.83 6.83 0 0.5
2020-Feb-10 Mon 7 ### 6.83 6.83 18.7 18.7 0.5
2020-Feb-07 Fri ### ### ### ### 9,280 0 22.3 22.3 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### 7.28 ### 7 5,884 ### 68.6 68.6 0.5
2020-Feb-04 Tue ### ### 7 7 4,228 ### ### ### 0.5
2020-Feb-03 Mon ### ### 7 7 ### ### 0.5
2020-Jan-31 Fri 7.2 7.21 ### ### ### ### 0.0
2020-Jan-30 Thu ### 7.27 ### ### 43.5 43.5 0.0
2020-Jan-29 Wed 7.25 7.49 7.23 7.29 74.0 74.0 ###
2020-Jan-28 Tue 7.22 7.22 ### ### 1,641 5,924 ### ### 0.0
2020-Jan-24 Fri 7.25 7.26 7.2 7.22 33.0 33.0 0.5
2020-Jan-23 Thu ### 7.21 ### ### 2,428 8,752 28.9 28.9 0.0
2020-Jan-22 Wed 7.23 7.23 ### 7.23 62.3 62.3 ###
2020-Jan-21 Tue 7.24 7.24 7.23 7.23 1,624 11,749 39.6 39.6 ###
2020-Jan-20 Mon ### 7.43 ### 7.43 8,681 32,249 ### ### ###
2020-Jan-17 Fri ### 7.42 7.25 7.25 19.1 19.1 0.5
2020-Jan-16 Thu 7.24 7.24 7.24 7.24 144 1,042 68.0 68.0 0.5
2020-Jan-15 Wed 7.27 ### ### ### 79.3 79.3 0.0
2020-Jan-14 Tue 7 7.26 7 7.26 ### ### 0.5
2020-Jan-13 Mon ### ### ### ### 2,621 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu 6.89 ### 6.89 ### 487 1,677 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 283 0 64.0 64.0 0.0
2020-Jan-06 Mon 6.85 7 6.84 7 3,526 ### ### ### 0.5
2020-Jan-03 Fri 6.89 ### 6.89 ### 73.9 73.9 0.0
2020-Jan-02 Thu 6.945 6.945 6.945 6.945 0 ###
2019-Dec-24 Tue 6.87 6.87 6.87 6.87 0 ###
2019-Dec-23 Mon 6.87 6.87 6.87 6.87 0 ###
2019-Dec-20 Fri ### ### 6.87 6.87 28.9 28.9 ###
2019-Dec-19 Thu ### ### 6.87 ### 18,122 62,249 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 85.2 85.2 0.0
2019-Dec-13 Fri ### ### 6.82 6.82 ### ### 0.5
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 26.4 26.4 0.0
2019-Dec-10 Tue ### ### ### ### 3,583 0 ### ### 0.0
2019-Dec-09 Mon ### ### 6.84 ### 2,924 ### 82.4 82.4 0.0
2019-Dec-06 Fri 6.88 ### 6.88 ### 2,441 ### 78.1 78.1 0.0
2019-Dec-05 Thu ### 7 ### ### 64.6 64.6 0.0
2019-Dec-04 Wed 6.88 ### 6.88 6.88 14,582 ### ### ### ###
2019-Dec-03 Tue 6.88 6.88 ### ### ### ### 0.0
2019-Dec-02 Mon ### ### 6.76 6.76 17.8 17.8 0.5
2019-Nov-29 Fri 6.89 6.89 6.89 6.89 3,240 22,323 ### ### 0.5
2019-Nov-28 Thu ### 6.74 ### 6.73 13,129 44,244 81.7 81.7 ###
2019-Nov-27 Wed ### 6.7 ### 6.7 68.8 68.8 0.5
2019-Nov-26 Tue 6.51 ### 6.51 6.56 4,876 15,871 76.3 76.3 0.5
2019-Nov-25 Mon 6.47 6.47 6.44 6.44 2,720 17,557 ### ### 0.5
2019-Nov-22 Fri 6.49 ### 6.48 ### ### ### 0.0
2019-Nov-21 Thu 6.28 6.46 6.28 6.46 ### ### ###
2019-Nov-20 Wed ### ### ### 6.28 136,886 0 23.2 23.2 0.4
2019-Nov-19 Tue ### 6.45 ### 6.42 ### ### 0.5
2019-Nov-18 Mon 6.45 6.54 ### ### ### ### 0.0
2019-Nov-15 Fri 6.58 ### 6.49 6.5 20.5 20.5 0.5
2019-Nov-14 Thu 6.57 ### 6.56 ### 84.7 84.7 0.0
2019-Nov-13 Wed ### ### 6.41 6.41 ### ### 0.5
2019-Nov-12 Tue 6.75 6.75 6.75 6.75 0 0.5
2019-Nov-11 Mon 6.72 6.75 6.72 6.75 ### ### 0.5
2019-Nov-08 Fri ### ### ### ### 5,040 0 76.7 76.7 0.0
2019-Nov-07 Thu 6.79 6.79 6.79 6.79 66.2 66.2 0.5
2019-Nov-06 Wed 6.74 ### 6.56 6.71 11,247 ### 37.4 37.4 ###
2019-Nov-05 Tue 6.87 6.87 6.74 6.74 17.4 17.4 ###
2019-Nov-04 Mon ### ### 6.88 ### 14,281 49,126 ### ### 0.0
2019-Nov-01 Fri 6.76 6.77 6.72 6.72 6,024 ### ### ### 0.5
2019-Oct-31 Thu 6.87 ### 6.77 6.77 21.0 21.0 ###
2019-Oct-30 Wed ### ### ### 6.84 13.3 13.3 0.5
2019-Oct-29 Tue ### 7.29 ### 7.29 ### ### ###
2019-Oct-28 Mon 7.29 7.29 7.29 7.29 125 ### 71.0 71.0 ###
2019-Oct-25 Fri 7.26 7.27 ### ### 8,153 ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 19.0 19.0 0.0
2019-Oct-23 Wed ### 7.51 ### ### 20,929 78,588 15.8 15.8 0.0
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### 7.87 ### ### ### 0.0
2019-Oct-17 Thu 8 ### ### ### 86.3 86.3 0.0
2019-Oct-16 Wed ### ### ### ### 5,445 0 ### ### 0.0
2019-Oct-15 Tue 8.2 8.2 ### ### 1,675 ### 25.1 25.1 0.0
2019-Oct-14 Mon ### ### ### ### 9,752 0 ### ### 0.0
2019-Oct-11 Fri 8.28 8.28 8.28 8.28 0 ###
2019-Oct-10 Thu ### ### 8.28 8.28 ### ### ###
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 3,254 0 94.9 94.9 0.0
2019-Oct-07 Mon ### 8.2 ### 8.2 ### ### 0.6
2019-Oct-04 Fri ### ### ### ### 29,688 0 16.2 16.2 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 2,058 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 755 0 ### ### 0.0
2019-Sep-30 Mon 7.8 7.82 7.8 7.82 1,972 ### ### ### 0.6
2019-Sep-27 Fri 7.8 7.8 7.8 7.8 0 0.6
2019-Sep-26 Thu 7.8 7.8 7.8 7.8 180 ### 75.6 75.6 0.6
2019-Sep-25 Wed 7.82 7.82 ### 7.8 ### ### 0.6
2019-Sep-24 Tue 7.8 7.8 7.8 7.8 70.1 70.1 0.6
2019-Sep-23 Mon 7.74 7.77 7.74 7.77 372 2,884 72.2 72.2 0.6
2019-Sep-20 Fri ### ### ### ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 81 0 67.8 67.8 0.0
2019-Sep-18 Wed ### ### 7.49 7.57 176,881 ### 8.4 8.4 ###
2019-Sep-17 Tue ### ### ### ### 681 0 67.0 67.0 0.0
2019-Sep-16 Mon 7.88 ### 7.88 ### ### ### 0.0
2019-Sep-13 Fri 7.89 ### 7.89 ### 2,973 11,728 ### ### 0.0
2019-Sep-12 Thu ### ### 8 ### 76.0 76.0 0.0
2019-Sep-11 Wed ### ### 8 8 ### ### ###
2019-Sep-10 Tue 8.22 8.22 8.2 8.2 4,288 ### ### ### 0.6
2019-Sep-09 Mon 8.43 8.45 ### 8.45 ### ### ###
2019-Sep-06 Fri ### ### ### ### 8,023 0 29.7 29.7 0.0
2019-Sep-05 Thu ### ### ### ### 2,558 0 62.2 62.2 0.0
2019-Sep-04 Wed 8.2 ### 8.2 ### ### ### 0.0
2019-Sep-03 Tue ### ### ### 8.2 76.9 76.9 0.6
2019-Sep-02 Mon 7.8 ### 7.8 ### ### ### 0.0
2019-Aug-30 Fri ### 7.85 ### 7.85 11,146 43,748 ### ### ###
2019-Aug-29 Thu 7.87 7.87 ### ### 15.1 15.1 0.0
2019-Aug-28 Wed 7.75 7.82 7.75 7.77 5,988 ### ### ### 0.6
2019-Aug-27 Tue ### ### ### ### 2,572 0 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 755 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 480 0 30.8 30.8 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### 7.89 7.89 24.6 24.6 ###
2019-Aug-20 Tue ### ### ### ### 70.7 70.7 0.0
2019-Aug-19 Mon ### ### ### ### 7,755 0 ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 50 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 76 0 70.8 70.8 0.0
2019-Aug-13 Tue 7.89 ### 7.89 ### ### ### 0.0
2019-Aug-12 Mon 7.86 ### 7.8 7.87 67.6 67.6 0.6
2019-Aug-09 Fri 7.85 ### 7.85 ### 74.9 74.9 0.0
2019-Aug-08 Thu 7.74 7.74 7.74 7.74 41 ### 58.8 58.8 0.6
2019-Aug-07 Wed 7.48 ### 7.48 7.57 ### ### ###
2019-Aug-06 Tue 7.45 7.46 ### 7.4 ### ### 0.5
2019-Aug-05 Mon 7.5 7.5 7.48 7.48 1,626 12,178 55.6 55.6 0.5
2019-Aug-02 Fri 7.51 7.51 7.51 7.51 ### ### ###
2019-Aug-01 Thu 7.47 7.81 ### 7.8 93.3 93.3 0.6
2019-Jul-31 Wed ### ### 7.49 7.49 1,986 ### 26.2 26.2 ###
2019-Jul-30 Tue 7.57 7.7 7.51 7.55 ### ### ###
2019-Jul-29 Mon ### 7.73 7.59 7.73 4,627 35,442 81.3 81.3 0.6
2019-Jul-26 Fri ### 7.88 ### 7.88 ### ### 0.6
2019-Jul-25 Thu ### ### ### ### 5,987 0 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 69.5 69.5 0.0
2019-Jul-23 Tue 7.45 7.56 ### 7.53 20,223 76,442 77.9 77.9 0.5
2019-Jul-22 Mon 7.48 ### 7.48 ### 123 ### ### ### 0.0
2019-Jul-19 Fri 7.59 ### 7.48 ### 777 ### 62.9 62.9 0.0
2019-Jul-18 Thu 7.57 ### 7.57 ### ### ### 0.0
2019-Jul-17 Wed 7.57 7.57 7.44 7.48 11,375 ### ### ### 0.5
2019-Jul-16 Tue 7.45 ### 7.45 ### 88.8 88.8 0.0
2019-Jul-15 Mon 7.44 7.44 ### ### 7,374 ### 30.4 30.4 0.0
2019-Jul-12 Fri 7.45 7.45 7.4 7.44 5,624 41,758 ### ### ###
2019-Jul-11 Thu ### ### ### ### 74 0 62.7 62.7 0.0
2019-Jul-10 Wed ### ### 7.2 7.28 18.7 18.7 0.5
2019-Jul-09 Tue 7.42 7.42 ### ### 4,245 15,748 ### ### 0.0
2019-Jul-08 Mon 7.52 7.52 7.5 7.5 38.8 38.8 0.5
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 1,225 0 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 1,141 0 ### ### 0.0
2019-Jul-02 Tue ### ### ### ### 2,043 0 27.5 27.5 0.0
2019-Jul-01 Mon ### ### 7.54 ### ### ### 0.0
2019-Jun-28 Fri ### ### 7.53 ### 423 ### ### ### 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed 7.42 7.55 ### ### 14,443 54,522 27.0 27.0 0.0
2019-Jun-25 Tue ### 7.43 ### 7.43 ### ### ###
2019-Jun-24 Mon 7.27 7.45 ### ### 9,474 ### ### ### 0.0
2019-Jun-21 Fri ### 7.5 ### 7.5 1,077 ### ### ### 0.5
2019-Jun-20 Thu 7.23 7.54 ### 7.54 88,783 ### ### ### 0.5
2019-Jun-19 Wed 7.27 7.27 ### 7.22 3,379 12,282 26.1 26.1 0.5
2019-Jun-18 Tue ### 7.27 ### 7.27 ### ### ###
2019-Jun-17 Mon 7.23 7.25 7.23 7.25 77.8 77.8 0.5
2019-Jun-14 Fri 7.27 7.27 7.27 7.27 4,383 ### ### ### ###
2019-Jun-13 Thu 7.27 ### 7.27 7.27 ### ### ###
2019-Jun-12 Wed ### 7.21 ### 7.21 ### ### ###
2019-Jun-11 Tue 7.21 7.21 ### 7.21 66.0 66.0 ###
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 72.5 72.5 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon 6.78 6.78 6.75 6.75 42.1 42.1 0.5
2019-May-31 Fri ### ### 6.7 6.7 ### ### 0.5
2019-May-30 Thu ### ### 6.54 6.54 ### ### 0.5
2019-May-29 Wed ### ### ### ### 3,948 0 ### ### 0.0
2019-May-28 Tue ### ### 6.89 6.89 2,248 7,744 19.9 19.9 0.5
2019-May-27 Mon ### ### ### ### 4,789 0 31.4 31.4 0.0
2019-May-24 Fri ### ### ### ### ### ### 0.0
2019-May-23 Thu ### ### 6.41 6.41 1,645 5,272 ### ### 0.5
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### 6.88 ### 65.2 65.2 0.0
2019-May-20 Mon 6.84 6.84 6.84 6.84 72.1 72.1 0.5
2019-May-17 Fri ### ### 6.8 6.8 ### ### 0.5
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed 6.85 ### 6.85 ### 81.4 81.4 0.0
2019-May-14 Tue 6.7 6.7 6.7 6.7 2,420 ### ### ### 0.5
2019-May-13 Mon 6.86 6.86 6.8 6.8 27.6 27.6 0.5
2019-May-10 Fri 6.78 6.8 6.71 6.8 1,921 12,976 71.5 71.5 0.5
2019-May-09 Thu 6.72 6.75 6.7 6.7 17,083 114,883 ### ### 0.5
2019-May-08 Wed 6.46 6.7 6.46 6.7 5,575 36,683 92.2 92.2 0.5
2019-May-07 Tue 6.46 6.46 6.46 6.46 71.8 71.8 ###
2019-May-06 Mon 6.45 6.47 6.43 6.45 80.0 80.0 ###
2019-May-03 Fri ### ### ### ### 2,270 0 90.7 90.7 0.0
2019-May-02 Thu ### ### ### ### ### ### 0.0
2019-May-01 Wed ### ### ### ### 26.6 26.6 0.0
2019-Apr-30 Tue ### ### ### ### 6,626 0 71.4 71.4 0.0
2019-Apr-29 Mon 6.375 6.375 6.375 6.375 0 0.5
2019-Apr-26 Fri 6.49 6.49 6.375 6.375 18.3 18.3 0.5
2019-Apr-24 Wed ### ### ### ### 2,984 0 ### ### 0.0
2019-Apr-23 Tue ### ### ### ### 28.9 28.9 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 8,022 0 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 259 0 28.5 28.5 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### 6.7 ### 6.7 3,574 11,972 94.2 94.2 0.5
2019-Apr-11 Thu ### ### 6.2 ### ### ### 0.0
2019-Apr-10 Wed ### ### 6.26 ### 3,452 ### 69.4 69.4 0.0
2019-Apr-09 Tue 6.46 6.46 ### 6.46 4,679 ### 73.7 73.7 ###
2019-Apr-08 Mon 6.75 6.75 6.75 6.75 66.8 66.8 0.5
2019-Apr-05 Fri ### ### 6.86 6.86 ### ### 0.5
2019-Apr-04 Thu 6.5 ### 6.5 ### ### ### 0.0
2019-Apr-03 Wed ### ### ### ### 1,344 0 ### ### 0.0
2019-Apr-02 Tue 6.56 6.58 6.56 6.58 11,882 ### 68.5 68.5 0.5
2019-Apr-01 Mon 6.57 6.58 6.57 6.57 68.3 68.3 ###
2019-Mar-29 Fri 6.4 6.49 6.4 6.49 5,586 ### ### ### ###
2019-Mar-28 Thu 6.4 6.4 ### 6.4 62.0 62.0 0.5
2019-Mar-27 Wed 6.4 6.4 ### ### 27.5 27.5 0.0
2019-Mar-26 Tue 6.4 6.43 ### ### 6,641 21,350 27.9 27.9 0.0
2019-Mar-25 Mon ### 6.47 ### ### 1,754 5,674 ### ### 0.0
2019-Mar-22 Fri ### 6.42 ### ### 74.9 74.9 0.0
2019-Mar-21 Thu ### 6.24 ### 6.23 13,329 41,586 83.1 83.1 0.4
2019-Mar-20 Wed 6.21 6.26 6.21 6.25 444,143 ### 78.1 78.1 ###
2019-Mar-19 Tue 6.27 ### 6.26 6.26 ### ### 0.4
2019-Mar-18 Mon 6.25 6.25 ### ### ### ### 0.0
2019-Mar-15 Fri 6.23 6.43 6.2 6.22 32.2 32.2 0.4
2019-Mar-14 Thu 6.28 6.28 6.28 6.28 0 0.4
2019-Mar-13 Wed 6.25 6.28 6.25 6.28 7,850 49,180 77.4 77.4 0.4
2019-Mar-12 Tue 6.28 6.28 6.28 6.28 73.8 73.8 0.4
2019-Mar-11 Mon 6.22 6.22 ### ### 30.1 30.1 0.0
2019-Mar-08 Fri ### ### ### ### 255 0 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 3,489 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri 6.085 6.085 6.085 6.085 27,624 ### ### ### 0.4
2019-Feb-28 Thu 6.085 6.085 6.085 6.085 2,150,956 ### ### ### 0.4
2019-Feb-27 Wed 6.085 6.085 6.085 6.085 101,251 ### ### ### 0.4
2019-Feb-26 Tue 6.22 6.22 6.22 6.22 73.1 73.1 0.4
2019-Feb-25 Mon 6.2 6.2 6.2 6.2 349 ### ### ### 0.4
2019-Feb-22 Fri ### ### ### ### 470 0 64.7 64.7 0.0
2019-Feb-21 Thu ### 6.21 ### ### 17.3 17.3 0.0
2019-Feb-20 Wed ### ### ### ### 2,959 0 72.5 72.5 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 34.0 34.0 0.0
2019-Feb-08 Fri 5.8 5.89 5.79 5.89 85.2 85.2 ###
2019-Feb-06 Wed 5.74 5.74 5.74 5.74 185 ### ### ### 0.4
2019-Feb-05 Tue 5.74 5.74 5.74 5.74 0 0.4
2019-Feb-04 Mon 5.74 5.74 5.74 5.74 0 0.4
2019-Feb-01 Fri 5.74 5.74 5.74 5.74 0 0.4
2019-Jan-31 Thu 5.74 5.74 5.74 5.74 255 ### 72.0 72.0 0.4
2019-Jan-30 Wed 5.76 5.76 5.76 5.76 ### ### ###
2019-Jan-29 Tue 5.8 5.8 5.8 5.8 0 0.4
2019-Jan-25 Fri 5.8 5.8 5.8 5.8 625 3,625 64.6 64.6 0.4
2019-Jan-17 Thu 5.84 5.84 5.84 5.84 70.9 70.9 0.4
2019-Jan-11 Fri 5.71 5.71 5.71 5.71 2,378 13,578 ### ### 0.4
2019-Jan-10 Thu 5.72 5.72 5.72 5.72 ### ### 0.4
2019-Jan-09 Wed ### ### ### ### 1,447 0 ### ### 0.0
2019-Jan-04 Fri ### ### ### ### 74.6 74.6 0.0
2019-Jan-03 Thu ### ### ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 124 0 ### ### 0.0
2018-Dec-21 Fri 5.57 5.58 5.57 5.58 2,953 ### 78.3 78.3 0.4
2018-Dec-20 Thu 5.59 5.59 5.59 5.59 627 ### 80.0 80.0 ###
2018-Dec-19 Wed ### ### ### ### 947 0 33.6 33.6 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed 5.58 ### 5.58 ### 74.7 74.7 0.0
2018-Dec-11 Tue ### ### ### ### 14,720 0 73.3 73.3 0.0
2018-Dec-10 Mon 5.43 5.43 5.42 5.42 ### ### 0.4
2018-Dec-07 Fri 5.44 5.44 5.44 5.44 550 ### ### ### 0.4
2018-Dec-06 Thu 5.5 5.5 5.5 5.5 0 0.4
2018-Dec-05 Wed 5.5 5.5 5.5 5.5 0 0.4
2018-Dec-04 Tue 5.5 5.5 5.5 5.5 550 3,025 ### ### 0.4
2018-Dec-03 Mon 5.56 5.56 5.56 5.56 61.7 61.7 0.4
2018-Nov-30 Fri 5.5 5.56 5.5 5.53 ### ### ###
2018-Nov-29 Thu 5.26 5.26 5.26 5.26 0 0.4
2018-Nov-14 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2018-Nov-13 Tue 5.4 5.4 5.4 5.4 0 0.4
2018-Nov-12 Mon 5.4 5.4 5.4 5.4 68.3 68.3 0.4
2018-Nov-09 Fri 5.45 5.45 5.45 5.45 ### ### ###
2018-Nov-08 Thu 5.45 5.46 5.44 5.44 4,053 22,088 32.9 32.9 0.4
2018-Nov-07 Wed ### 5.49 5.29 5.49 10,759 ### 90.3 90.3 0.4
2018-Nov-06 Tue 5.24 5.24 5.21 5.21 23.6 23.6 0.4
2018-Nov-05 Mon ### 5.22 ### 5.22 ### ### 0.4
2018-Nov-02 Fri 5.24 5.24 5.22 5.22 40,188 210,183 26.3 26.3 0.4
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 6,758 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 370 0 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 2,983 0 71.1 71.1 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 13,047 0 ### ### 0.0
2018-Oct-24 Wed 5.25 5.25 5.25 5.25 0 0.4
2018-Oct-23 Tue 5.25 5.25 5.25 5.25 202,979 ### 81.1 81.1 0.4
2018-Oct-22 Mon 5.25 5.25 5.25 5.25 0 0.4
2018-Oct-19 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2018-Oct-18 Thu 5.22 5.22 5.22 5.22 178 929 69.2 69.2 0.4
2018-Oct-17 Wed 5.22 5.22 5.22 5.22 ### ### 0.4
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### ### ### 0.0
2018-Oct-10 Wed 5.29 5.29 ### ### 4.6 4.6 0.0
2018-Oct-09 Tue 5.42 5.42 5.42 5.42 750 ### ### ### 0.4
2018-Oct-08 Mon ### ### 5.25 ### ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu 5.43 5.43 5.43 5.43 ### ### 0.4
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 2,859 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 32.0 32.0 0.0
2018-Sep-24 Mon 5.27 5.27 5.27 5.27 0 ###
2018-Sep-21 Fri 5.27 5.27 5.27 5.27 ### ### ###
2018-Sep-20 Thu 5.27 5.27 5.27 5.27 0 ###
2018-Sep-19 Wed 5.2 5.27 5.2 5.27 ### ### ###
2018-Sep-18 Tue 5.26 5.26 5.23 5.23 1,055 ### 34.7 34.7 ###
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue 5.125 ### 5.125 ### 78.7 78.7 0.0
2018-Sep-10 Mon ### ### 5 5 3,723 ### ### ### 0.4
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu 5 5 5 5 0 0.4
2018-Sep-05 Wed 5 5 5 5 0 0.4
2018-Sep-04 Tue 5 5 5 5 0 0.4
2018-Sep-03 Mon 5 5 5 5 76.7 76.7 0.4
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu 5 5 ### ### 27.4 27.4 0.0
2018-Aug-29 Wed ### ### ### ### 66.4 66.4 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 750 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue 5.28 5.29 5.28 5.29 71.0 71.0 0.4
2018-Aug-20 Mon 5.23 5.23 5.23 5.23 0 ###
2018-Aug-17 Fri 5.23 5.23 5.23 5.23 ### ### ###
2018-Aug-16 Thu 5.25 5.27 5.23 5.23 ### ### ###
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon 5.2 5.2 ### ### ### ### 0.0
2018-Aug-10 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2018-Aug-09 Thu 5.24 5.24 5.24 5.24 780 4,087 69.7 69.7 0.4
2018-Aug-08 Wed 5.29 5.29 5.29 5.29 ### ### 0.4
2018-Aug-07 Tue 5.2 5.2 5.2 5.2 0 ###
2018-Aug-06 Mon 5.21 5.21 5.2 5.2 35.7 35.7 ###
2018-Aug-03 Fri 5.2 5.2 5.2 5.2 70.3 70.3 ###
2018-Aug-02 Thu 5.2 5.2 5.2 5.2 0 ###
2018-Aug-01 Wed 5.2 5.2 5.2 5.2 0 ###
2018-Jul-31 Tue 5.27 5.29 5.2 5.2 5,171 27,121 26.2 26.2 ###
2018-Jul-30 Mon 5.27 5.27 5.27 5.27 0 ###
2018-Jul-27 Fri 5.27 5.27 5.27 5.27 0 ###
2018-Jul-26 Thu 5.27 5.27 5.27 5.27 0 ###
2018-Jul-25 Wed 5.27 5.27 5.27 5.27 0 ###
2018-Jul-24 Tue 5.27 5.27 5.27 5.27 86,079 ### ### ### ###
2018-Jul-23 Mon 5.22 5.23 5.21 5.21 377 ### ### ### 0.4
2018-Jul-20 Fri 5.2 5.26 5.2 5.22 70.9 70.9 0.4
2018-Jul-19 Thu ### ### 5.2 5.2 12.6 12.6 ###
2018-Jul-18 Wed ### ### ### ### 75.1 75.1 0.0
2018-Jul-17 Tue ### ### ### ### 20 0 78.9 78.9 0.0
2018-Jul-16 Mon ### ### 5.27 5.27 39,924 ### ### ### ###
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### 5.47 ### ### ### ### 0.0
2018-Jul-11 Wed 5.45 5.45 ### ### 1,326 ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon 5.4 5.42 ### ### ### ### 0.0
2018-Jul-06 Fri 5.42 5.42 5.42 5.42 ### ### 0.4
2018-Jul-05 Thu 5.5 5.5 5.42 5.42 22.3 22.3 0.4
2018-Jul-04 Wed ### ### ### ### 1,275 0 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 6,970 0 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri 5.42 5.42 ### ### 30,556 ### ### ### 0.0
2018-Jun-28 Thu 5.42 5.42 5.42 5.42 68.0 68.0 0.4
2018-Jun-27 Wed 5.42 5.42 ### ### 27.9 27.9 0.0
2018-Jun-26 Tue 5.41 5.41 5.41 5.41 ### ### ###
2018-Jun-25 Mon ### ### ### ### 36.5 36.5 0.0
2018-Jun-22 Fri 5.44 5.44 5.2 ### 21.2 21.2 0.0
2018-Jun-21 Thu 5.49 5.49 5.44 5.44 6,454 35,271 ### ### 0.4
2018-Jun-20 Wed 5.5 5.5 5.5 5.5 0 0.4
2018-Jun-19 Tue 5.53 5.53 5.5 5.5 4,775 ### ### ### 0.4
2018-Jun-18 Mon 5.57 5.57 5.57 5.57 73.6 73.6 0.4
2018-Jun-15 Fri 5.47 5.53 5.44 5.48 4,189 22,976 67.2 67.2 ###
2018-Jun-14 Thu 5.47 5.51 5.43 5.48 66,420 ### 67.8 67.8 ###
2018-Jun-13 Wed ### 5.42 ### 5.42 ### ### 0.4
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### 5.4 ### ### ### ### 0.0
2018-Jun-07 Thu ### 5.4 ### 5.4 76.2 76.2 0.4
2018-Jun-06 Wed ### ### 5.29 5.29 ### ### 0.4
2018-Jun-05 Tue 5.28 5.29 5.28 5.29 ### ### 0.4
2018-Jun-04 Mon 5.24 5.24 5.24 5.24 0 0.4
2018-Jun-01 Fri 5.21 5.25 5.2 5.24 ### ### 0.4
2018-May-31 Thu 5.27 5.27 5.2 5.2 20.4 20.4 ###
2018-May-30 Wed 5.2 5.23 5.2 5.23 76.0 76.0 ###
2018-May-29 Tue 5.22 5.23 5.2 5.2 748 ### ### ### ###
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 28,683 0 ### ### 0.0
2018-May-21 Mon ### ### ### ### 455 0 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 2,484 0 21.7 21.7 0.0
2018-May-17 Thu ### 5.2 ### 5.2 ### ### ###
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 33.5 33.5 0.0
2018-May-11 Fri 5.2 5.21 ### ### 11,254 ### ### ### 0.0
2018-May-10 Thu 5.2 5.2 ### ### 33.4 33.4 0.0
2018-May-09 Wed 5.24 5.24 5.24 5.24 ### ### 0.4
2018-May-08 Tue 5.23 5.25 5.2 5.25 ### ### 0.4
2018-May-07 Mon ### ### ### ### 78.1 78.1 0.0
2018-May-04 Fri ### ### ### ### 6,286 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### 81 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 2,879 0 19.8 19.8 0.0
2018-May-01 Tue ### 5.2 ### ### 2,543 ### 18.4 18.4 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue 5 5 ### ### 31.4 31.4 0.0
2018-Apr-23 Mon ### ### 5 5 21,188 52,970 ### ### 0.4
2018-Apr-20 Fri 5 5 ### 5 72.1 72.1 0.4
2018-Apr-19 Thu 4.87 ### 4.81 4.83 10,558 ### 26.7 26.7 0.3
2018-Apr-18 Wed ### ### ### ### 1,675 0 ### ### 0.0
2018-Apr-17 Tue ### ### ### ### ### ### 0.0
2018-Apr-16 Mon ### ### 4.83 ### 69,052 ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon ### ### ### ### 78.7 78.7 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 2,580 0 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 6,270 0 33.1 33.1 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 55,881 0 66.3 66.3 0.0
2018-Mar-26 Mon 4.8 ### 4.8 ### ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 1,724 0 ### ### 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 3,370 0 ### ### 0.0
2018-Mar-20 Tue ### ### 4.87 4.87 ### ### 0.3
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri 4.85 4.85 4.85 4.85 0 ###
2018-Mar-15 Thu ### ### 4.85 4.85 ### ### ###
2018-Mar-14 Wed 5 5 5 5 0 0.4
2018-Mar-13 Tue 5 5 5 5 75.7 75.7 0.4
2018-Mar-12 Mon 5 ### 4.88 ### 75.0 75.0 0.0
2018-Mar-09 Fri 5 5 5 5 65.0 65.0 0.4
2018-Mar-08 Thu ### ### ### ### ### ### 0.0
2018-Mar-07 Wed 4.87 4.87 4.87 4.87 0 0.3
2018-Mar-06 Tue 4.87 4.87 4.87 4.87 0 0.3
2018-Mar-05 Mon 4.87 4.87 4.87 4.87 0 0.3
2018-Mar-02 Fri 4.87 4.87 4.87 4.87 0 0.3
2018-Mar-01 Thu 4.87 4.87 4.87 4.87 0 0.3
2018-Feb-28 Wed 4.85 ### 4.85 4.87 9,254 22,440 ### ### 0.3
2018-Feb-27 Tue 4.86 4.89 ### 4.8 5,977 ### 30.8 30.8 0.3
2018-Feb-26 Mon ### ### 4.88 4.88 4,277 ### 34.8 34.8 0.3
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue 4.89 4.89 4.85 4.85 470 2,288 ### ### ###
2018-Feb-19 Mon 4.89 4.89 4.89 4.89 0 ###
2018-Feb-16 Fri 4.86 4.89 4.86 4.89 ### ### ###
2018-Feb-15 Thu ### ### ### ### 4 0 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 10.8 10.8 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri 4.89 4.89 4.89 4.89 56 273 ### ### ###
2018-Feb-08 Thu 4.84 4.84 4.84 4.84 0 0.3
2018-Feb-07 Wed ### ### 4.84 4.84 ### ### 0.3
2018-Feb-06 Tue ### ### 4.86 4.86 33.8 33.8 0.3
2018-Feb-05 Mon ### ### ### ### 150 0 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 2,470 0 ### ### 0.0
2018-Jan-30 Tue 4.86 4.86 4.84 4.84 41.7 41.7 0.3
2018-Jan-29 Mon 4.86 4.86 4.84 4.84 35.9 35.9 0.3
2018-Jan-25 Thu ### ### ### ### 6,989 0 ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 627 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 81.2 81.2 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed ### ### ### 5 21,246 0 ### ### 0.4
2018-Jan-16 Tue ### ### ### ### 38,486 0 ### ### 0.0
2018-Jan-15 Mon ### ### 5 5 ### ### 0.4
2018-Jan-12 Fri ### ### ### ### 3,250 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 250 0 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### 5.25 ### ### 30.9 30.9 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed 5.21 5.21 ### ### 4,983 12,980 7.1 7.1 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 76 0 63.4 63.4 0.0
2017-Dec-19 Tue 5.21 5.21 5.21 5.21 0 0.4
2017-Dec-18 Mon 5.21 5.21 5.21 5.21 882 ### ### ### 0.4
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 67.7 67.7 0.0
2017-Dec-07 Thu ### ### ### ### 1 0 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue 5.24 5.25 ### ### 1,342 3,522 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 1 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 69.6 69.6 0.0
2017-Nov-30 Thu 5.2 5.2 4.86 4.86 4.4 4.4 0.3
2017-Nov-29 Wed 5 5.25 5 5.25 ### ### 0.4
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### 4.87 ### 95,554 232,673 23.0 23.0 0.0
2017-Nov-23 Thu ### ### ### ### 74.7 74.7 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 2,051 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### 4.86 4.86 8,275 ### ### ### 0.3
2017-Nov-17 Fri ### ### ### ### 24 0 70.3 70.3 0.0
2017-Nov-16 Thu 5.24 5.24 5.24 5.24 0 0.4
2017-Nov-15 Wed ### 5.24 ### 5.24 93.4 93.4 0.4
2017-Nov-14 Tue ### ### ### ### 3,857 0 ### ### 0.0
2017-Nov-13 Mon ### 5.21 ### 5.21 5 ### 73.4 73.4 0.4
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu 5.22 5.23 ### ### ### ### 0.0
2017-Nov-08 Wed 5.23 5.23 5.23 5.23 0 ###
2017-Nov-07 Tue 5.23 5.23 5.23 5.23 0 ###
2017-Nov-06 Mon 5.23 5.23 5.23 5.23 0 ###
2017-Nov-03 Fri 5.23 5.23 5.23 5.23 0 ###
2017-Nov-02 Thu 5.2 5.23 5.2 5.23 6,756 ### 75.4 75.4 ###
2017-Nov-01 Wed 5.22 5.22 5.22 5.22 64.7 64.7 0.4
2017-Oct-31 Tue ### ### ### ### 3,950 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 5,221 0 18.9 18.9 0.0
2017-Oct-25 Wed ### ### 4.87 ### 6,184 15,058 ### ### 0.0
2017-Oct-24 Tue 5 ### 5 ### 77.8 77.8 0.0
2017-Oct-23 Mon 5 5 5 5 0 0.4
2017-Oct-20 Fri ### 5.22 4.89 5 ### ### 0.4
2017-Oct-19 Thu ### ### ### ### 1,628 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 11,242 0 83.1 83.1 0.0
2017-Oct-16 Mon ### ### ### ### 174,350 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 26.9 26.9 0.0
2017-Oct-11 Wed ### ### ### ### 686 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 3,352 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 8,521 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 6,570 0 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 133,157 0 74.1 74.1 0.0
2017-Oct-02 Mon ### ### ### ### 28,647 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 283,942 0 ### ### 0.0
2017-Sep-26 Tue 5 5.26 5 ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 90,082 0 74.3 74.3 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 4.86 4.86 4.86 4.86 0 0.3
2017-Sep-19 Tue ### ### 4.86 4.86 14.7 14.7 0.3
2017-Sep-18 Mon ### ### ### ### 32.3 32.3 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 75.7 75.7 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### 4.81 ### 3,487 8,386 69.9 69.9 0.0
2017-Sep-11 Mon 4.86 4.89 4.83 4.87 71.1 71.1 0.3
2017-Sep-08 Fri 4.87 ### 4.87 ### 88,444 ### 81.9 81.9 0.0
2017-Sep-07 Thu 4.89 ### 4.84 4.87 ### ### 0.3
2017-Sep-06 Wed 4.88 ### 4.88 ### 82.2 82.2 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 30.9 30.9 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 4,651 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 32.9 32.9 0.0
2017-Aug-28 Mon ### ### ### ### 31.2 31.2 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 56,253 0 ### ### 0.0
2017-Aug-23 Wed ### ### 4.71 4.71 1,693,844 ### 2.5 2.5 ###
2017-Aug-22 Tue ### ### ### ### 173,070 0 69.4 69.4 0.0
2017-Aug-21 Mon 5.25 5.25 5.24 5.25 ### ### 0.4
2017-Aug-18 Fri 5.25 5.25 5.25 5.25 0 0.4
2017-Aug-17 Thu 5.25 5.25 5.25 5.25 67.8 67.8 0.4
2017-Aug-16 Wed 5.29 5.29 5.25 5.25 7,374 ### 24.4 24.4 0.4
2017-Aug-15 Tue 5.28 ### 5.28 5.29 70.7 70.7 0.4
2017-Aug-14 Mon ### ### ### ### 3,182 0 71.2 71.2 0.0
2017-Aug-11 Fri 4.89 4.89 4.89 4.89 0 ###
2017-Aug-10 Thu ### ### 4.89 4.89 219,988 537,870 ### ### ###
2017-Aug-09 Wed ### 5 ### ### 27.8 27.8 0.0
2017-Aug-08 Tue ### ### ### ### 9,081 0 ### ### 0.0
2017-Aug-07 Mon 5 5 5 5 69.6 69.6 0.4
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 6,485 0 27.5 27.5 0.0
2017-Jul-28 Fri ### ### ### ### 5 0 ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 24,059 0 84.4 84.4 0.0
2017-Jul-26 Wed 4.85 4.85 4.85 4.85 0 ###
2017-Jul-25 Tue 4.85 4.85 4.85 4.85 16,388 79,481 67.7 67.7 ###
2017-Jul-24 Mon 4.85 4.85 4.85 4.85 0 ###
2017-Jul-21 Fri 4.85 4.85 4.85 4.85 66.2 66.2 ###
2017-Jul-20 Thu ### ### 4.85 4.85 ### ### ###
2017-Jul-19 Wed 4.88 4.88 4.88 4.88 73.1 73.1 0.3
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 32.2 32.2 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 68.4 68.4 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 648 0 ### ### 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### 5 ### 164,620 411,550 15.0 15.0 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 78.5 78.5 0.0
2017-Jun-23 Fri ### ### 5 5 ### ### 0.4
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue 4.87 4.87 4.87 4.87 0 0.3
2017-Jun-09 Fri 4.87 4.87 4.87 4.87 0 0.3
2017-Jun-08 Thu 4.87 4.87 4.87 4.87 0 0.3
2017-Jun-07 Wed 4.72 4.87 4.72 4.87 90.9 90.9 0.3
2017-Jun-06 Tue 4.72 4.72 4.72 4.72 0 0.3
2017-Jun-05 Mon 4.72 4.72 4.72 4.72 0 0.3
2017-Jun-02 Fri 4.72 4.72 4.72 4.72 ### ### 0.3
2017-Jun-01 Thu 4.75 4.75 4.75 4.75 0 ###
2017-May-31 Wed 4.75 4.75 4.75 4.75 0 ###
2017-May-30 Tue 4.75 4.75 4.75 4.75 0 ###
2017-May-29 Mon 4.75 4.75 4.75 4.75 ### ### ###
2017-May-26 Fri 4.75 4.75 4.75 4.75 0 ###
2017-May-25 Thu 4.75 4.75 4.75 4.75 0 ###
2017-May-24 Wed 4.75 4.75 4.75 4.75 0 ###
2017-May-23 Tue 4.75 4.75 4.75 4.75 0 ###
2017-May-22 Mon 4.77 4.77 4.75 4.75 685 ### 29.1 29.1 ###
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 33.8 33.8 0.0
2017-May-17 Wed 4.81 4.81 4.81 4.81 0 ###
2017-May-16 Tue 4.8 4.81 4.8 4.81 ### ### ###
2017-May-15 Mon 4.89 4.89 4.89 4.89 47,671 ### ### ### ###
2017-May-12 Fri 4.89 4.89 4.89 4.89 0 ###
2017-May-11 Thu 4.89 4.89 4.89 4.89 ### ### ###
2017-May-10 Wed 4.85 4.85 4.85 4.85 68.1 68.1 ###
2017-May-09 Tue 4.85 4.85 4.85 4.85 0 ###
2017-May-08 Mon 4.85 4.85 4.85 4.85 72.4 72.4 ###
2017-May-05 Fri 4.81 4.81 4.81 4.81 150 721 72.4 72.4 ###
2017-May-04 Thu 4.79 4.79 4.79 4.79 0 0.3
2017-May-03 Wed 4.79 4.79 4.79 4.79 283 1,355 73.6 73.6 0.3
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 784 0 ### ### 0.0
2017-Mar-24 Fri 4.48 4.48 4.48 4.48 0 ###
2017-Mar-23 Thu 4.48 4.48 4.48 4.48 0 ###
2017-Mar-22 Wed 4.48 4.48 4.48 4.48 0 ###
2017-Mar-21 Tue 4.48 4.48 4.48 4.48 0 ###
2017-Mar-20 Mon 4.48 4.48 4.48 4.48 0 ###
2017-Mar-17 Fri 4.48 4.48 4.48 4.48 3 ### 67.9 67.9 ###
2017-Mar-16 Thu 4.51 4.51 4.48 4.48 5 22 ### ### ###
2017-Mar-15 Wed 4.5 4.5 4.48 4.48 5 22 26.9 26.9 ###
2017-Mar-14 Tue 4.52 4.52 4.52 4.52 ### ### 0.3
2017-Mar-13 Mon 4.54 4.55 4.54 4.54 1,283 ### 75.8 75.8 0.3
2017-Mar-10 Fri 4.47 4.48 4.29 ### 11,584 ### 10.7 10.7 0.0
2017-Mar-09 Thu 4.29 4.29 4.29 4.29 2 8 69.1 69.1 ###
2017-Mar-08 Wed ### ### ### ### 1 0 ### ### 0.0
2017-Mar-07 Tue 4.47 4.47 4.47 4.47 0 ###
2017-Mar-06 Mon 4.47 4.49 4.47 4.47 224 ### 71.1 71.1 ###
2017-Mar-03 Fri 4.51 4.52 4.48 4.49 ### ### ###
2017-Mar-02 Thu 4.51 4.51 4.51 4.51 1 4 65.9 65.9 0.3
2017-Mar-01 Wed 4.49 4.49 4.49 4.49 0 ###
2017-Feb-28 Tue 4.49 4.49 4.49 4.49 1 4 ### ### ###
2017-Feb-27 Mon 4.54 4.54 4.54 4.54 3 ### 71.5 71.5 0.3
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 2 0 72.7 72.7 0.0
2017-Feb-22 Wed 4.59 4.59 4.59 4.59 0 0.3
2017-Feb-21 Tue 4.59 4.59 4.59 4.59 74.9 74.9 0.3
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri 4.55 ### 4.55 4.59 16,623 ### ### ### 0.3
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 4.56 4.56 4.56 4.56 ### ### 0.3
2017-Feb-13 Mon ### ### 4.56 4.56 5,277 ### ### ### 0.3
2017-Feb-10 Fri 4.55 4.55 4.51 4.54 753 ### ### ### 0.3
2017-Feb-09 Thu 4.55 4.55 4.55 4.55 0 0.3
2017-Feb-08 Wed 4.55 4.55 4.55 4.55 0 0.3
2017-Feb-07 Tue 4.55 4.55 4.55 4.55 0 0.3
2017-Feb-06 Mon 4.55 4.55 4.55 4.55 0 0.3
2017-Feb-03 Fri 4.55 4.55 4.55 4.55 753 3,426 72.4 72.4 0.3
2017-Feb-02 Thu 4.54 4.54 4.54 4.54 0 0.3
2017-Feb-01 Wed 4.54 4.54 4.54 4.54 0 0.3
2017-Jan-31 Tue 4.54 4.54 4.54 4.54 0 0.3
2017-Jan-30 Mon 4.54 4.54 4.54 4.54 0 0.3
2017-Jan-27 Fri 4.54 4.54 4.54 4.54 0 0.3
2017-Jan-25 Wed 4.54 4.54 4.54 4.54 0 0.3
2017-Jan-24 Tue 4.54 4.54 4.54 4.54 75,557 343,028 ### ### 0.3
2017-Jan-23 Mon 4.54 4.54 4.54 4.54 0 0.3
2017-Jan-20 Fri 4.53 4.54 4.53 4.54 9 40 71.9 71.9 0.3
2017-Jan-19 Thu 4.51 4.51 4.51 4.51 0 0.3
2017-Jan-18 Wed 4.51 4.51 4.51 4.51 0 0.3
2017-Jan-17 Tue 4.51 4.51 4.51 4.51 0 0.3
2017-Jan-16 Mon 4.51 4.51 4.51 4.51 0 0.3
2017-Jan-13 Fri 4.51 4.51 4.51 4.51 0 0.3
2017-Jan-12 Thu 4.51 4.51 4.51 4.51 0 0.3
2017-Jan-11 Wed 4.51 4.51 4.51 4.51 0 0.3
2017-Jan-10 Tue 4.52 4.52 4.51 4.51 348 1,571 38.6 38.6 0.3
2017-Jan-09 Mon 4.51 4.51 4.5 4.5 ### ### ###
2017-Jan-06 Fri 4.5 4.5 4.5 4.5 0 ###
2017-Jan-05 Thu 4.5 4.5 4.5 4.5 0 ###
2017-Jan-04 Wed 4.51 4.51 4.5 4.5 ### ### ###
2017-Jan-03 Tue 4.49 4.49 4.49 4.49 0 ###
2016-Dec-30 Fri 4.49 4.49 4.49 4.49 ### ### ###
2016-Dec-29 Thu 4.4 4.4 4.4 4.4 0 0.3
2016-Dec-28 Wed 4.4 4.4 4.4 4.4 0 0.3
2016-Dec-23 Fri 4.4 4.4 4.4 4.4 30,429 133,887 74.5 74.5 0.3
2016-Dec-22 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2016-Dec-21 Wed 4.41 4.41 4.4 4.4 780 ### 31.4 31.4 0.3
2016-Dec-20 Tue 4.4 4.4 4.4 4.4 68.2 68.2 0.3
2016-Dec-19 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2016-Dec-16 Fri 4.52 4.52 4.52 4.52 210,184 ### 72.3 72.3 0.3
2016-Dec-15 Thu 4.52 4.52 4.52 4.52 76.5 76.5 0.3
2016-Dec-14 Wed 4.525 4.525 4.525 4.525 0 ###
2016-Dec-13 Tue 4.525 4.525 4.525 4.525 73.6 73.6 ###
2016-Dec-12 Mon 4.42 4.42 4.42 4.42 0 0.3
2016-Dec-09 Fri 4.42 4.42 4.42 4.42 0 0.3
2016-Dec-08 Thu 4.42 4.42 4.42 4.42 0 0.3
2016-Dec-07 Wed 4.42 4.42 4.42 4.42 0 0.3
2016-Dec-06 Tue 4.42 4.42 4.42 4.42 0 0.3
2016-Dec-05 Mon 4.41 4.42 4.41 4.42 ### ### 0.3
2016-Dec-02 Fri 4.41 4.41 4.41 4.41 53,650 ### ### ### ###
2016-Dec-01 Thu 4.41 4.41 4.41 4.41 ### ### ###
2016-Nov-30 Wed 4.41 4.41 4.41 4.41 0 ###
2016-Nov-29 Tue 4.41 4.41 4.41 4.41 0 ###
2016-Nov-28 Mon 4.41 4.41 4.41 4.41 0 ###
2016-Nov-25 Fri 4.41 4.41 4.41 4.41 8,220 36,250 68.1 68.1 ###
2016-Nov-24 Thu 4.45 4.45 4.45 4.45 0 0.3
2016-Nov-23 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2016-Nov-22 Tue 4.25 4.25 4.25 4.25 ### ### ###
2016-Nov-21 Mon 4.25 4.25 4.25 4.25 0 ###
2016-Nov-18 Fri 4.25 4.25 4.25 4.25 0 ###
2016-Nov-17 Thu 4.25 4.25 4.25 4.25 0 ###
2016-Nov-16 Wed 4.25 4.25 4.25 4.25 0 ###
2016-Nov-15 Tue 4.25 4.25 4.25 4.25 225,741 ### ### ### ###
2016-Nov-14 Mon 4.25 4.25 4.25 4.25 0 ###
2016-Nov-11 Fri 4.25 4.25 4.25 4.25 ### ### ###
2016-Nov-10 Thu 4.25 4.25 4.25 4.25 ### ### ###
2016-Nov-09 Wed 4.25 4.25 4.25 4.25 0 ###
2016-Nov-08 Tue 4.25 4.25 4.25 4.25 0 ###
2016-Nov-07 Mon 4.25 4.25 4.25 4.25 62.2 62.2 ###
2016-Nov-04 Fri 4.5 4.5 4.5 4.5 0 ###
2016-Nov-03 Thu 4.5 4.5 4.5 4.5 67.3 67.3 ###
2016-Nov-02 Wed 4.5 4.5 4.5 4.5 0 ###
2016-Nov-01 Tue 4.5 4.5 4.5 4.5 0 ###
2016-Oct-31 Mon 4.5 4.5 4.5 4.5 0 ###
2016-Oct-28 Fri 4.5 4.5 4.5 4.5 0 ###
2016-Oct-27 Thu 4.5 4.5 4.5 4.5 10,077 45,346 ### ### ###
2016-Oct-26 Wed 4.5 4.5 4.5 4.5 0 ###
2016-Oct-25 Tue 4.5 4.5 4.5 4.5 0 ###
2016-Oct-24 Mon 4.5 4.5 4.5 4.5 0 ###
2016-Oct-21 Fri 4.5 4.5 4.5 4.5 0 ###
2016-Oct-20 Thu 4.5 4.5 4.5 4.5 140,947 ### 66.6 66.6 ###
2016-Oct-19 Wed 4.5 4.5 4.5 4.5 0 ###
2016-Oct-18 Tue 4.5 4.5 4.5 4.5 0 ###
2016-Oct-17 Mon 4.5 4.5 4.5 4.5 ### ### ###
2016-Oct-14 Fri 4.5 4.5 4.5 4.5 0 ###
2016-Oct-13 Thu 4.5 4.5 4.5 4.5 0 ###
2016-Oct-12 Wed 4.5 4.5 4.5 4.5 0 ###
2016-Oct-11 Tue 4.5 4.5 4.5 4.5 0 ###
2016-Oct-10 Mon 4.5 4.5 4.5 4.5 572 2,574 ### ### ###
2016-Oct-07 Fri 4.5 4.5 4.5 4.5 74.0 74.0 ###
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon 4.74 4.74 4.74 4.74 0 0.3
2016-Sep-30 Fri 4.74 4.74 4.74 4.74 0 0.3
2016-Sep-29 Thu 4.74 4.74 4.74 4.74 289,044 ### 63.3 63.3 0.3
2016-Sep-28 Wed 4.74 4.74 4.74 4.74 0 0.3
2016-Sep-27 Tue 4.74 4.74 4.74 4.74 ### ### 0.3
2016-Sep-26 Mon 4.74 4.74 4.74 4.74 0 0.3
2016-Sep-23 Fri 4.74 4.74 4.74 4.74 0 0.3
2016-Sep-22 Thu 4.74 4.74 4.74 4.74 ### ### 0.3
2016-Sep-21 Wed 4.8 ### 4.8 ### 92.7 92.7 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 33,857 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### 5 ### 5 75.6 75.6 0.4
2016-Sep-06 Tue 4.82 ### 4.82 ### 5,855 ### 90.2 90.2 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri 5 ### 5 ### ### ### 0.0
2016-Aug-25 Thu 5 5 5 5 0 0.4
2016-Aug-24 Wed 5 5 5 5 0 0.4
2016-Aug-23 Tue 5 5 5 5 0 0.4
2016-Aug-22 Mon 5 5 5 5 0 0.4
2016-Aug-19 Fri 5 5 5 5 0 0.4
2016-Aug-18 Thu 5 5 5 5 0 0.4
2016-Aug-17 Wed 5 5 5 5 0 0.4
2016-Aug-16 Tue 5 5 5 5 0 0.4
2016-Aug-15 Mon 5 5 5 5 0 0.4
2016-Aug-12 Fri 5 5 5 5 0 0.4
2016-Aug-11 Thu 5 5 5 5 0 0.4
2016-Aug-10 Wed 5 5 5 5 ### ### 0.4
2016-Aug-09 Tue 5 5 5 5 ### ### 0.4
2016-Aug-08 Mon ### ### ### ### 6,427 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 76.0 76.0 0.0
2016-Jul-20 Wed 5 5 5 5 0 0.4
2016-Jul-19 Tue 5 5 5 5 118,880 ### 70.0 70.0 0.4
2016-Jul-18 Mon 5 5 5 5 0 0.4
2016-Jul-15 Fri 5 5 5 5 3,226 ### ### ### 0.4
2016-Jul-14 Thu 5 5 5 5 0 0.4
2016-Jul-13 Wed 5 5 5 5 0 0.4
2016-Jul-12 Tue 5 5 5 5 0 0.4
2016-Jul-11 Mon 5 5 5 5 154,529 772,645 64.7 64.7 0.4
2016-Jul-08 Fri 5 5 5 5 0 0.4
2016-Jul-07 Thu 5 5 5 5 0 0.4
2016-Jul-06 Wed 5 5 5 5 10,774 53,870 69.4 69.4 0.4
2016-Jul-05 Tue 4.875 4.875 4.875 4.875 0 0.3
2016-Jul-04 Mon 4.875 4.875 4.875 4.875 0 0.3
2016-Jul-01 Fri 4.875 4.875 4.875 4.875 10,720 ### 63.0 63.0 0.3
2016-Jun-30 Thu 4.875 4.875 4.875 4.875 0 0.3
2016-Jun-29 Wed 4.875 4.875 4.875 4.875 0 0.3
2016-Jun-28 Tue 4.875 4.875 4.875 4.875 70.6 70.6 0.3
2016-Jun-27 Mon 5 5 5 5 0 0.4
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 19,070 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 282 0 ### ### 0.0
2016-May-18 Wed 4.8 4.8 4.8 4.8 0 0.3
2016-May-17 Tue 4.8 4.8 4.8 4.8 1,072 5,145 ### ### 0.3
2016-May-16 Mon 4.45 4.45 4.45 4.45 0 0.3
2016-May-13 Fri 4.45 4.45 4.45 4.45 0 0.3
2016-May-12 Thu 4.45 4.45 4.45 4.45 0 0.3
2016-May-11 Wed 4.45 4.45 4.45 4.45 0 0.3
2016-May-10 Tue 4.45 4.45 4.45 4.45 0 0.3
2016-May-09 Mon 4.45 4.45 4.45 4.45 0 0.3
2016-May-06 Fri 4.45 4.45 4.45 4.45 0 0.3
2016-May-05 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
2016-May-04 Wed 4.45 4.45 4.45 4.45 0 0.3
2016-May-03 Tue 4.45 4.45 4.45 4.45 0 0.3
2016-May-02 Mon 4.45 4.45 4.45 4.45 0 0.3
2016-Apr-29 Fri 4.45 4.45 4.45 4.45 0 0.3
2016-Apr-28 Thu 4.45 4.45 4.45 4.45 0 0.3
2016-Apr-27 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2016-Apr-26 Tue 4.45 4.45 4.45 4.45 0 0.3
2016-Apr-22 Fri 4.45 4.45 4.45 4.45 0 0.3
2016-Apr-21 Thu 4.45 4.45 4.45 4.45 0 0.3
2016-Apr-20 Wed 4.45 4.45 4.45 4.45 1,157 5,148 ### ### 0.3
2016-Apr-19 Tue 4.45 4.45 4.45 4.45 148 658 72.7 72.7 0.3
2016-Apr-18 Mon 4.45 4.45 4.45 4.45 0 0.3
2016-Apr-15 Fri 4.45 4.45 4.45 4.45 0 0.3
2016-Apr-14 Thu 4.45 4.45 4.45 4.45 0 0.3
2016-Apr-13 Wed 4.49 4.49 4.45 4.45 ### ### 0.3
2016-Apr-12 Tue 4.47 4.47 4.47 4.47 ### ### ###
2016-Apr-11 Mon 4.47 4.47 4.47 4.47 0 ###
2016-Apr-08 Fri 4.47 4.47 4.47 4.47 0 ###
2016-Apr-07 Thu 4.4 4.47 4.4 4.47 83.1 83.1 ###
2016-Apr-06 Wed 4.47 4.47 4.47 4.47 0 ###
2016-Apr-05 Tue ### 4.48 ### 4.47 6,443 ### 89.4 89.4 ###
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 37.9 37.9 0.0
2016-Mar-31 Thu ### ### ### ### 67.3 67.3 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 3.955 3.955 3.955 3.955 0 0.3
2016-Mar-17 Thu 3.955 3.955 3.955 3.955 0 0.3
2016-Mar-16 Wed 3.955 3.955 3.955 3.955 0 0.3
2016-Mar-15 Tue 3.955 3.955 3.955 3.955 0 0.3
2016-Mar-14 Mon 3.955 3.955 3.955 3.955 26,070 ### 75.7 75.7 0.3
2016-Mar-11 Fri 3.955 3.955 3.955 3.955 945,089 3,737,826 ### ### 0.3
2016-Mar-10 Thu ### ### 3.955 3.955 37,742 ### 23.2 23.2 0.3
2016-Mar-09 Wed ### ### ### ### 289 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1,302,746 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 659,123 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 30,072 0 ### ### 0.0
2016-Feb-12 Fri 4.2 4.2 4.2 4.2 0 ###
2016-Feb-11 Thu 4.2 4.2 4.2 4.2 0 ###
2016-Feb-10 Wed 4.2 4.2 4.2 4.2 0 ###
2016-Feb-09 Tue 4.2 4.2 4.2 4.2 8,700,875 36,543,675 ### ### ###
2016-Feb-08 Mon 4.2 4.2 4.2 4.2 67.6 67.6 ###
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 4.44 4.44 4.44 4.44 0 0.3
2016-Feb-03 Wed 4.44 4.44 4.44 4.44 76.4 76.4 0.3
2016-Feb-02 Tue 4.44 4.44 4.44 4.44 ### ### 0.3
2016-Feb-01 Mon 4.44 4.44 4.44 4.44 0 0.3
2016-Jan-29 Fri 4.44 4.44 4.44 4.44 1,554 ### 68.3 68.3 0.3
2016-Jan-28 Thu 4.45 4.45 4.45 4.45 0 0.3
2016-Jan-27 Wed 4.45 4.45 4.45 4.45 0 0.3
2016-Jan-25 Mon 4.45 4.45 4.45 4.45 ### ### 0.3
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu 4.4 4.4 4.4 4.4 0 0.3
2016-Jan-20 Wed 4.4 4.4 4.4 4.4 0 0.3
2016-Jan-19 Tue ### 4.4 ### 4.4 65.1 65.1 0.3
2016-Jan-18 Mon ### ### ### ### 327 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 341 0 ### ### 0.0
2016-Jan-12 Tue 4.42 4.42 ### ### 449 ### ### ### 0.0
2016-Jan-11 Mon 4.45 4.45 4.45 4.45 2,072 9,220 72.5 72.5 0.3
2016-Jan-08 Fri 4.44 4.44 4.44 4.44 0 0.3
2016-Jan-07 Thu 4.44 4.44 4.44 4.44 81.4 81.4 0.3
2016-Jan-06 Wed 4.44 4.44 4.44 4.44 0 0.3
2016-Jan-05 Tue 4.44 4.44 4.44 4.44 0 0.3
2016-Jan-04 Mon 4.44 4.44 4.44 4.44 154 683 68.3 68.3 0.3
2015-Dec-31 Thu ### ### ### ### 154 0 73.4 73.4 0.0
2015-Dec-30 Wed 4.5 4.5 4.5 4.5 97,354 ### 70.0 70.0 ###
2015-Dec-29 Tue 4.5 4.5 4.28 4.28 7,688 33,750 ### ### 0.3
2015-Dec-24 Thu 4.5 4.5 4.5 4.5 5,484 24,678 69.9 69.9 ###
2015-Dec-23 Wed 4.5 4.5 4.5 4.5 69.4 69.4 ###
2015-Dec-22 Tue 4.41 4.41 4.41 4.41 0 ###
2015-Dec-21 Mon 4.41 4.41 4.41 4.41 ### ### ###
2015-Dec-18 Fri 4.41 4.41 4.41 4.41 73 321 63.1 63.1 ###
2015-Dec-17 Thu 4.43 4.43 4.43 4.43 ### ### ###
2015-Dec-16 Wed 4.42 4.42 4.42 4.42 856 3,783 63.3 63.3 0.3
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### 4.45 ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri 4.54 ### 4.54 ### 179,244 406,883 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 946 0 63.7 63.7 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 50,589 0 ### ### 0.0
2015-Nov-25 Wed 4.7 4.7 4.7 4.7 0 0.3
2015-Nov-24 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 4.7 4.7 4.7 4.7 0 0.3
2015-Nov-19 Thu 4.7 4.7 4.7 4.7 64.4 64.4 0.3
2015-Nov-18 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2015-Nov-17 Tue 4.85 4.85 4.85 4.85 1,646 7,983 ### ### ###
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 3,055 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 798,828 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 1,135,371 0 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 549 0 79.0 79.0 0.0
2015-Oct-30 Fri 4.8 4.8 4.8 4.8 359,024 ### 67.5 67.5 0.3
2015-Oct-29 Thu 4.8 4.8 4.8 4.8 77.9 77.9 0.3
2015-Oct-28 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2015-Oct-27 Tue 4.8 4.8 4.8 4.8 74.0 74.0 0.3
2015-Oct-26 Mon 4.83 4.83 4.83 4.83 0 0.3
2015-Oct-23 Fri 4.83 4.83 4.83 4.83 93,585 ### 65.6 65.6 0.3
2015-Oct-22 Thu 4.45 4.45 4.45 4.45 0 0.3
2015-Oct-21 Wed 4.45 4.45 4.45 4.45 0 0.3
2015-Oct-20 Tue 4.45 4.45 4.45 4.45 74.0 74.0 0.3
2015-Oct-19 Mon 4.45 4.45 4.45 4.45 0 0.3
2015-Oct-16 Fri 4.45 4.45 4.45 4.45 0 0.3
2015-Oct-15 Thu 4.45 4.45 4.45 4.45 0 0.3
2015-Oct-14 Wed 4.45 4.45 4.45 4.45 0 0.3
2015-Oct-13 Tue 4.45 4.45 4.45 4.45 0 0.3
2015-Oct-12 Mon 4.45 4.45 4.45 4.45 ### ### 0.3
2015-Oct-09 Fri 4.45 4.45 4.45 4.45 67.3 67.3 0.3
2015-Oct-08 Thu 4.45 4.45 4.45 4.45 0 0.3
2015-Oct-07 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2015-Oct-06 Tue 4.52 4.52 4.52 4.52 0 0.3
2015-Oct-05 Mon 4.52 4.52 4.52 4.52 0 0.3
2015-Oct-02 Fri 4.52 4.52 4.52 4.52 69.0 69.0 0.3
2015-Oct-01 Thu 4.52 4.52 4.52 4.52 6,097,374 ### 64.1 64.1 0.3
2015-Sep-30 Wed 4.48 4.48 4.48 4.48 588,829 2,637,953 ### ### ###
2015-Sep-29 Tue 4.48 4.48 4.48 4.48 0 ###
2015-Sep-28 Mon 4.5 4.5 4.48 4.48 21.9 21.9 ###
2015-Sep-25 Fri 4.44 4.44 4.44 4.44 0 0.3
2015-Sep-24 Thu 4.44 4.44 4.44 4.44 61.7 61.7 0.3
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 58,083 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 139,923 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.022 0.023 0.022 0.023 ### ### ###
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 94.1 94.1 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Oct-25 Fri 0.022 0.022 0.021 0.021 518,181 11,140 6.4 6.4 ###
2013-Oct-24 Thu 0.021 0.022 0.021 0.022 755,889 16,251 92.2 92.2 ###
2013-Oct-23 Wed 0.022 0.022 0.021 0.021 ### ### ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### 0.021 ### 0.021 ### ### ###
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 976,250 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu 0.021 0.021 ### ### 270,143 ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon 0.021 0.021 ### ### ### ### 0.0
2013-Sep-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-19 Thu ### 0.022 ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 2,201,250 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Sep-12 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Sep-11 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Sep-10 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-09 Mon 0.022 0.022 0.022 0.022 197,275 4,340 ### ### ###
2013-Sep-06 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Sep-05 Thu 0.022 0.022 0.022 0.022 74.7 74.7 ###
2013-Sep-04 Wed 0.022 0.023 0.022 0.023 91.6 91.6 ###
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 626,947 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 987,824 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 70,950 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 196,879 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 10,025 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 401,186 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 8.1 8.1 0.0
2013-Aug-05 Mon ### ### ### ### 188,755 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu 0.021 0.021 ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 364,376 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 93.8 93.8 0.0
2013-Jul-29 Mon ### ### ### ### 366,950 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Jul-23 Tue 0.021 0.021 ### 0.021 ### ### ###
2013-Jul-22 Mon 0.021 0.021 ### ### ### ### 0.0
2013-Jul-19 Fri 0.021 0.021 ### 0.021 ### ### ###
2013-Jul-18 Thu ### 0.022 ### 0.022 ### ### ###
2013-Jul-17 Wed ### ### ### ### 92.9 92.9 0.0
2013-Jul-16 Tue ### ### ### ### 2,064,584 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 6.1 6.1 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 7.3 7.3 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 95.0 95.0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 8.0 8.0 0.0
2013-Jun-24 Mon ### ### ### ### 2,294,958 0 11.6 11.6 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 10,040 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 7.9 7.9 0.0
2013-Jun-14 Fri ### ### ### ### 583,042 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 499,122 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 2,331,122 0 98.2 98.2 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 415,021 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 97.6 97.6 0.0
2013-May-29 Wed ### ### ### ### 653,021 0 93.7 93.7 0.0
2013-May-28 Tue ### ### ### ### 93.4 93.4 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 1,094,975 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 135,943 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 96.1 96.1 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 131,578 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 360,548 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 73,889 0 ### ### 0.0
2013-May-02 Thu 0.021 0.021 ### ### ### ### 0.0
2013-May-01 Wed 0.021 0.022 ### 0.021 75.7 75.7 ###
2013-Apr-30 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Apr-29 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Apr-26 Fri 0.025 0.026 0.023 0.025 69.1 69.1 ###
2013-Apr-24 Wed 0.021 0.026 0.021 0.024 ### ### ###
2013-Apr-23 Tue ### ### ### ### 817,787 0 98.4 98.4 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 14.5 14.5 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### 0.021 ### ### ### ### 0.0
2013-Apr-12 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Apr-11 Thu 0.021 0.021 0.021 0.021 70.1 70.1 ###
2013-Apr-10 Wed ### 0.021 ### 0.021 ### ### ###
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 31,250 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### 0.021 ### 0.021 ### ### ###
2013-Mar-25 Mon ### ### ### ### 284,373 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 1,365,627 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.021 0.021 ### ### 8.7 8.7 0.0
2013-Mar-15 Fri ### ### ### ### 1,432,781 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### 0.021 ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.021 0.021 ### 0.021 70.8 70.8 ###
2013-Feb-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 0.021 0.021 ### ### 7.2 7.2 0.0
2013-Feb-18 Mon 0.021 0.022 0.021 0.022 94.0 94.0 ###
2013-Feb-15 Fri 0.021 0.022 0.021 0.022 93.2 93.2 ###
2013-Feb-14 Thu ### ### ### ### 2,780,073 0 ### ### 0.0
2013-Feb-13 Wed ### 0.021 ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2005-Sep-16 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Sep-15 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Sep-14 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Sep-13 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Sep-12 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Jun-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Jun-09 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Jun-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Jun-07 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Jun-06 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Jun-03 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Jun-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Jun-01 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-May-31 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-May-30 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-May-27 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-May-26 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-May-25 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-May-24 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-May-23 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-May-20 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-May-19 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-May-18 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-May-17 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-May-16 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-May-13 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-May-12 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-May-11 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-May-10 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-May-09 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-May-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-May-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-May-04 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-May-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-May-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-29 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-28 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-27 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-26 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-08 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-31 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-23 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-22 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-21 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-18 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-17 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-08 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-07 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-04 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-03 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-02 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-01 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-28 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-25 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-23 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-22 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-21 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-18 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-17 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-08 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-07 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-04 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-03 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-02 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Feb-01 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-31 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-28 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-27 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-25 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-24 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-21 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-20 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-18 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-17 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-14 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-13 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-12 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-11 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-10 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-05 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-04 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-31 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-24 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-23 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-16 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-15 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-09 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-07 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-06 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-03 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-01 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-30 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-29 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-26 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-25 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-24 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-22 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-19 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-18 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-17 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-16 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-15 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-12 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-11 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-10 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-09 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-08 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-05 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-04 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-03 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-02 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Nov-01 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-29 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-28 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-27 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-26 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-25 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-08 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-28 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-27 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-24 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-23 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-16 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-15 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-09 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-07 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-06 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-03 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-01 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-31 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-30 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-27 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-26 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-25 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-24 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-23 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-20 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-19 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-18 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-17 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-16 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-13 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-12 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-11 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-10 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-09 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-04 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-28 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-27 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-26 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-21 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-19 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-16 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-15 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-14 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-13 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-12 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-09 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-08 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-07 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-06 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-05 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-02 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Jul-01 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-28 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-25 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-23 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-22 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-21 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-18 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-17 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-08 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-07 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-04 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-03 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-02 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Jun-01 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-May-31 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-May-28 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-May-27 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-May-26 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-May-25 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-May-24 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-May-21 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-May-20 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-May-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-May-18 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-May-17 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-May-14 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-May-13 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-May-12 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-May-11 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-May-10 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-May-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-May-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-May-05 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-May-04 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-May-03 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Mar-11 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-31 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-30 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-29 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-24 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-22 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-19 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-18 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-17 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-16 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-15 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-12 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-11 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-10 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-09 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-08 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-05 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-04 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-03 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-02 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-01 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-28 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-27 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-26 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-25 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-24 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-21 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-20 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-18 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-17 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-14 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-13 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-12 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-11 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-10 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-05 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-04 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-03 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-31 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-28 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-27 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-24 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-23 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-16 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-15 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-09 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-07 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-06 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-03 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Oct-01 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-30 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-29 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-26 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-25 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-24 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-22 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-19 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-18 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-17 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-16 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-15 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-12 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-11 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-10 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-09 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-08 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-05 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-04 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-03 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-02 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-01 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-29 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-28 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-27 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-26 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-25 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-08 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-31 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-28 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-25 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-23 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-22 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-21 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-18 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-17 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-08 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-07 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-04 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-03 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-02 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-01 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-30 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-27 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-26 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-25 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-24 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-23 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-20 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-19 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-18 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-17 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-16 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-13 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-12 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-11 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-10 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-04 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jun-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-May-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-May-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-May-28 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-May-27 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-May-26 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-May-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-May-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-May-21 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-May-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-May-19 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-May-16 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-May-15 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-May-14 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-May-13 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-May-12 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-May-09 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-May-08 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-May-07 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-May-06 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-May-05 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-May-02 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-May-01 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-28 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-23 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-22 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-17 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-08 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-07 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-04 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-03 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-02 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Apr-01 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-31 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-28 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-27 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-26 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-25 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-24 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-21 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-20 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-18 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-17 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-14 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-13 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-12 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-11 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-10 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-05 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-04 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Mar-03 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-28 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-27 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-26 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-25 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-24 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-21 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-20 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-18 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-17 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-14 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-13 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-12 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-11 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-10 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-05 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-04 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Feb-03 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-31 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-28 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-24 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-23 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-16 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-15 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-09 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-07 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-06 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-03 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-31 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-30 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-27 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-24 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-23 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-20 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-19 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-18 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-17 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-16 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-13 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-12 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-11 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-10 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-09 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-04 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Dec-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-29 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-28 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-27 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-26 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-25 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-08 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Nov-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-31 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-28 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-25 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-23 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-22 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-21 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-18 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-17 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-08 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-07 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-04 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-03 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-02 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Oct-01 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-30 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-27 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-26 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-25 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-24 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-23 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-20 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-19 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-18 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-17 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-16 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-13 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-12 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-11 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-10 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-09 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-04 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-28 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-27 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-26 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-21 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-19 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-16 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-15 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-14 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-13 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-12 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-09 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-08 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-07 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-06 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-05 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-02 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-01 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-31 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-30 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-29 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-26 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-25 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-24 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-22 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-19 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-18 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-17 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-16 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-15 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-12 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-11 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-10 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-09 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-08 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-05 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-04 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-03 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-02 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Jul-01 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Jun-28 Fri 3.4 3.4 3.4 3.4 63.2 63.2 0.2
2002-Jun-27 Thu 3.41 3.41 3.41 3.41 0 ###
2002-Jun-26 Wed 3.41 3.41 3.41 3.41 82.4 82.4 ###
2002-Jun-25 Tue 3.42 3.42 3.42 3.42 0 0.2
2002-Jun-24 Mon 3.42 3.42 3.42 3.42 76.8 76.8 0.2
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 3.55 3.55 3.55 3.55 0 ###
2002-Jun-18 Tue 3.55 3.55 3.55 3.55 0 ###
2002-Jun-17 Mon 3.45 3.55 3.45 3.55 1,772 ### 91.2 91.2 ###
2002-Jun-14 Fri 3.45 3.45 3.45 3.45 ### ### ###
2002-Jun-13 Thu 3.45 3.45 3.45 3.45 75.4 75.4 ###
2002-Jun-12 Wed 3.41 3.41 3.41 3.41 1,288 ### ### ### ###
2002-Jun-11 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Jun-07 Fri ### 3.4 ### 3.4 71.2 71.2 0.2
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 21,345 0 71.8 71.8 0.0
2002-Jun-04 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Jun-03 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-May-31 Fri 3.4 3.4 3.4 3.4 2,580 8,772 68.2 68.2 0.2
2002-May-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-May-29 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 15,185 0 73.1 73.1 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri 3.25 ### 3.25 ### 87.9 87.9 0.0
2002-May-16 Thu ### ### 3.2 3.2 9.9 9.9 0.2
2002-May-15 Wed 3.45 3.45 3.45 3.45 0 ###
2002-May-14 Tue 3.45 3.45 3.45 3.45 0 ###
2002-May-13 Mon 3.45 3.45 3.45 3.45 0 ###
2002-May-10 Fri 3.45 3.45 3.45 3.45 0 ###
2002-May-09 Thu 3.45 3.45 3.45 3.45 0 ###
2002-May-08 Wed 3.45 3.45 3.45 3.45 ### ### ###
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 3.2 3.2 3.2 3.2 1,880 ### ### ### 0.2
2002-May-03 Fri 3.45 3.45 3.45 3.45 0 ###
2002-May-02 Thu 3.45 3.45 3.45 3.45 74.7 74.7 ###
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 4,077 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 923 0 71.2 71.2 0.0
2002-Apr-12 Fri 3.25 3.25 3.25 3.25 71.4 71.4 0.2
2002-Apr-11 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Apr-10 Wed 3.2 3.2 3.2 3.2 0 0.2
2002-Apr-09 Tue 3.2 3.2 3.2 3.2 0 0.2
2002-Apr-08 Mon 3.2 3.2 3.2 3.2 0 0.2
2002-Apr-05 Fri 3.2 3.2 3.2 3.2 0 0.2
2002-Apr-04 Thu 3.2 3.2 3.2 3.2 0 0.2
2002-Apr-03 Wed 3.2 3.2 3.2 3.2 0 0.2
2002-Apr-02 Tue 3.2 3.2 3.2 3.2 0 0.2
2002-Mar-28 Thu 3.2 3.2 3.2 3.2 0 0.2
2002-Mar-27 Wed 3.2 3.2 3.2 3.2 0 0.2
2002-Mar-26 Tue 3.2 3.2 3.2 3.2 0 0.2
2002-Mar-25 Mon 3.2 3.2 3.2 3.2 0 0.2
2002-Mar-22 Fri 3.2 3.2 3.2 3.2 0 0.2
2002-Mar-21 Thu 3.2 3.2 3.2 3.2 0 0.2
2002-Mar-20 Wed 3.2 3.2 3.2 3.2 0 0.2
2002-Mar-19 Tue 3.2 3.2 3.2 3.2 71.9 71.9 0.2
2002-Mar-18 Mon 3.2 3.2 3.2 3.2 0 0.2
2002-Mar-15 Fri 3.2 3.2 3.2 3.2 0 0.2
2002-Mar-14 Thu 3.2 3.2 3.2 3.2 0 0.2
2002-Mar-13 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Mar-12 Tue 3.25 3.25 3.25 3.25 1,880 ### ### ### 0.2
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 3.28 3.28 3.28 3.28 0 0.2
2002-Mar-04 Mon 3.27 3.28 3.27 3.28 ### ### 0.2
2002-Mar-01 Fri 3.23 3.23 3.23 3.23 0 ###
2002-Feb-28 Thu 3.23 3.23 3.23 3.23 ### ### ###
2002-Feb-27 Wed ### 3.21 ### 3.21 80.0 80.0 ###
2002-Feb-26 Tue ### 3.21 ### 3.21 ### ### ###
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 40 0 81.7 81.7 0.0
2002-Feb-21 Thu ### ### ### ### 5,140 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 3 3 3 3 1,820 ### ### ### 0.2
2002-Feb-18 Mon ### ### ### ### 92.8 92.8 0.0
2002-Feb-15 Fri 2.978 2.978 2.978 2.978 320 952 ### ### 0.2
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 947 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 10,780 0 26.4 26.4 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 3.29 3.29 3.29 3.29 0 ###
2001-Nov-19 Mon 3.29 3.29 3.29 3.29 0 ###
2001-Nov-16 Fri 3.29 3.29 3.29 3.29 ### ### ###
2001-Nov-15 Thu 3.29 3.29 3.29 3.29 0 ###
2001-Nov-14 Wed 3.29 3.29 3.29 3.29 0 ###
2001-Nov-13 Tue ### ### ### 3.29 32.3 32.3 ###
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 3.42 3.42 ### ### 9,947 ### 24.2 24.2 0.0
2001-Nov-06 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Nov-05 Mon ### ### 3.48 3.48 ### ### 0.2
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue 3.4 3.4 ### ### 2,070 ### 23.3 23.3 0.0
2001-Oct-29 Mon 3.4 ### 3.4 ### 106,451 ### 93.4 93.4 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 3.29 3.29 3.29 3.29 0 ###
2001-Oct-24 Wed 3.24 3.29 3.24 3.29 80.7 80.7 ###
2001-Oct-23 Tue 3.27 3.29 3.27 3.29 ### ### ###
2001-Oct-22 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Oct-19 Fri 3.2 3.2 3.2 3.2 72.6 72.6 0.2
2001-Oct-18 Thu 3.22 3.22 3.22 3.22 77.2 77.2 0.2
2001-Oct-17 Wed 3.22 3.22 3.22 3.22 0 0.2
2001-Oct-16 Tue 3.28 ### 3.22 3.22 16.0 16.0 0.2
2001-Oct-15 Mon 3.145 ### 3.145 ### 95.9 95.9 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 2.81 2.81 2.81 2.81 68.8 68.8 ###
2001-Oct-10 Wed 2.81 2.81 2.81 2.81 0 ###
2001-Oct-09 Tue 2.81 2.81 2.81 2.81 0 ###
2001-Oct-08 Mon 2.81 2.81 2.81 2.81 0 ###
2001-Oct-05 Fri 2.81 2.81 2.81 2.81 0 ###
2001-Oct-04 Thu 2.81 2.81 2.81 2.81 0 ###
2001-Oct-03 Wed 2.81 2.81 2.81 2.81 0 ###
2001-Oct-02 Tue 2.81 2.81 2.81 2.81 0 ###
2001-Oct-01 Mon 2.81 2.81 2.81 2.81 0 ###
2001-Sep-28 Fri 2.81 2.81 2.81 2.81 0 ###
2001-Sep-27 Thu 2.81 2.81 2.81 2.81 ### ### ###
2001-Sep-26 Wed 2.75 2.75 2.75 2.75 ### ### ###
2001-Sep-25 Tue 2.75 2.75 2.75 2.75 0 ###
2001-Sep-24 Mon 2.75 2.75 2.75 2.75 0 ###
2001-Sep-21 Fri 2.75 2.75 2.75 2.75 1,253 3,445 70.4 70.4 ###
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 2.55 2.55 2.55 2.55 88.5 88.5 0.2
2001-Sep-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-12 Wed 2.5 2.5 2.5 2.5 70.9 70.9 0.2
2001-Sep-11 Tue 2.7 2.7 2.7 2.7 0 0.2
2001-Sep-10 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-Sep-07 Fri 2.7 2.7 2.7 2.7 0 0.2
2001-Sep-06 Thu 2.7 2.7 2.7 2.7 0 0.2
2001-Sep-05 Wed 2.7 2.7 2.7 2.7 0 0.2
2001-Sep-04 Tue 2.7 2.7 2.7 2.7 0 0.2
2001-Sep-03 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-Aug-31 Fri 2.7 2.7 2.7 2.7 0 0.2
2001-Aug-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2001-Aug-29 Wed 2.7 2.7 2.7 2.7 0 0.2
2001-Aug-28 Tue 2.7 2.7 2.7 2.7 75.1 75.1 0.2
2001-Aug-27 Mon 2.74 2.74 2.74 2.74 0 0.2
2001-Aug-24 Fri 2.71 2.74 2.71 2.74 78.5 78.5 0.2
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 483 0 ### ### 0.0
2001-Aug-10 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 2,580 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 30,850 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### 2.58 ### 22,521 29,052 73.2 73.2 0.0
2001-Jul-18 Wed 2.45 2.45 2.45 2.45 0 0.2
2001-Jul-17 Tue 2.45 2.45 2.45 2.45 0 0.2
2001-Jul-16 Mon 2.45 2.45 2.45 2.45 0 0.2
2001-Jul-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2001-Jul-12 Thu 2.45 2.45 2.45 2.45 0 0.2
2001-Jul-11 Wed 2.45 2.45 2.45 2.45 645 1,580 ### ### 0.2
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 645 0 73.4 73.4 0.0
2001-Jul-05 Thu 2.42 2.42 2.42 2.42 0 0.2
2001-Jul-04 Wed 2.42 2.42 2.42 2.42 0 0.2
2001-Jul-03 Tue 2.42 2.42 2.42 2.42 66.9 66.9 0.2
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 76.5 76.5 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 2.2 2.28 2.2 2.28 91.2 91.2 0.2
2001-Jun-18 Mon 2.4 2.4 ### ### ### ### 0.0
2001-Jun-15 Fri 2.49 2.49 2.49 2.49 0 0.2
2001-Jun-14 Thu 2.49 2.49 2.49 2.49 0 0.2
2001-Jun-13 Wed 2.49 2.49 2.49 2.49 0 0.2
2001-Jun-12 Tue 2.49 2.49 2.49 2.49 0 0.2
2001-Jun-11 Mon 2.49 2.49 2.49 2.49 0 0.2
2001-Jun-08 Fri 2.49 2.49 2.49 2.49 0 0.2
2001-Jun-07 Thu 2.49 2.49 2.49 2.49 0 0.2
2001-Jun-06 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 2.48 2.48 2.48 2.48 0 0.2
2001-May-30 Wed 2.48 2.48 2.48 2.48 0 0.2
2001-May-29 Tue 2.48 2.48 2.48 2.48 0 0.2
2001-May-28 Mon 2.48 2.48 2.48 2.48 0 0.2
2001-May-25 Fri 2.48 2.48 2.48 2.48 0 0.2
2001-May-24 Thu 2.48 2.48 2.48 2.48 0 0.2
2001-May-23 Wed 2.48 2.48 2.48 2.48 0 0.2
2001-May-22 Tue 2.48 2.48 2.48 2.48 0 0.2
2001-May-21 Mon 2.48 2.48 2.48 2.48 0 0.2
2001-May-18 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
2001-May-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-May-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2001-May-15 Tue 2.4 2.4 2.4 2.4 0 ###
2001-May-14 Mon 2.4 2.4 2.4 2.4 0 ###
2001-May-11 Fri 2.4 2.4 2.4 2.4 0 ###
2001-May-10 Thu 2.4 2.4 2.4 2.4 0 ###
2001-May-09 Wed 2.4 2.4 2.4 2.4 0 ###
2001-May-08 Tue 2.4 2.4 2.4 2.4 0 ###
2001-May-07 Mon 2.4 2.4 2.4 2.4 0 ###
2001-May-04 Fri 2.4 2.4 2.4 2.4 0 ###
2001-May-03 Thu 2.4 2.4 2.4 2.4 0 ###
2001-May-02 Wed 2.4 2.4 2.4 2.4 0 ###
2001-May-01 Tue 2.4 2.4 2.4 2.4 ### ### ###
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 2.425 2.425 2.425 2.425 0 ###
2001-Apr-26 Thu 2.425 2.425 2.425 2.425 0 ###
2001-Apr-25 Wed 2.425 2.425 2.425 2.425 0 ###
2001-Apr-24 Tue 2.425 2.425 2.425 2.425 0 ###
2001-Apr-23 Mon 2.425 2.425 2.425 2.425 76.4 76.4 ###
2001-Apr-20 Fri 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-19 Thu 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-18 Wed 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-17 Tue 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-16 Mon 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-12 Thu 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-11 Wed 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-10 Tue 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-09 Mon 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-06 Fri 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-05 Thu 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-04 Wed 2.45 2.45 2.45 2.45 0 0.2
2001-Apr-03 Tue 2.45 2.45 2.45 2.45 2,580 6,321 73.6 73.6 0.2
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-01 Thu 2.45 2.45 2.29 2.29 2.9 2.9 ###
2001-Feb-23 Fri 2.29 2.29 2.29 2.29 68.9 68.9 ###
2001-Feb-21 Wed 2.29 2.29 2.29 2.29 2,583 ### 73.3 73.3 ###
2001-Feb-16 Fri 2.26 2.26 2.26 2.26 72.4 72.4 ###
2001-Feb-15 Thu 2.26 2.26 2.26 2.26 75.9 75.9 ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-05 Mon 2.26 2.26 2.26 2.26 ### ### ###
2001-Feb-02 Fri ### ### 2.25 2.25 ### ### ###
2001-Jan-31 Wed 2.2 2.2 2.2 2.2 72.1 72.1 0.2
2001-Jan-18 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Jan-12 Fri ### ### ### ### 483 0 71.6 71.6 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-23 Thu ### ### ### ### 5,483 0 74.9 74.9 0.0
2000-Nov-22 Wed 2.24 2.24 2.24 2.24 483 1,081 72.3 72.3 ###
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 2.25 2.4 2.25 2.25 69.2 69.2 ###
2000-Nov-10 Fri 2.25 2.25 2.25 2.25 ### ### ###
2000-Nov-06 Mon 2.145 2.145 2.145 2.145 ### ### ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-04 Mon 2 2 2 2 ### ### 0.1
2000-Aug-25 Fri 2 2 2 2 74.4 74.4 0.1
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 34.2 34.2 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 2.25 2.25 2.25 2.25 ### ### ###
2000-Jul-11 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jul-10 Mon 2.2 2.2 2.2 2.2 67.6 67.6 0.2
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jun-30 Fri 2.2 2.2 2.2 2.2 55.5 55.5 0.2
2000-Jun-28 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-20 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon 2.28 2.28 2.28 2.28 0 0.2
2000-Jun-08 Thu 2.28 2.28 2.28 2.28 64.8 64.8 0.2
2000-Jun-02 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 3,225 0 68.9 68.9 0.0
2000-May-25 Thu 2.25 2.25 2.25 2.25 ### ### ###
2000-May-24 Wed ### 2.25 ### 2.25 ### ### ###
2000-May-23 Tue ### 2.25 ### 2.25 88.9 88.9 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 12,980 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 35.2 35.2 0.0
2000-May-02 Tue ### ### ### ### 1,520 0 ### ### 0.0
2000-May-01 Mon 2 2 ### ### 12,980 12,980 ### ### 0.0
2000-Apr-27 Thu 1.87 1.87 1.87 1.87 ### ### ###
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 2.2 2.2 ### ### 7.6 7.6 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Mar-09 Thu 2.4 2.4 2.4 2.4 ### ### ###
2000-Mar-07 Tue 2.4 2.4 2.4 2.4 ### ### ###
2000-Mar-02 Thu 2.2 2.2 2.2 2.2 72.3 72.3 0.2
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-17 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Feb-16 Wed 2.57 2.57 2.57 2.57 236,157 606,923 ### ### ###
2000-Feb-15 Tue 2.57 2.57 2.57 2.57 64.5 64.5 ###
2000-Feb-14 Mon 2.57 2.57 2.57 2.57 68.1 68.1 ###
2000-Feb-11 Fri 2.57 2.57 2.57 2.57 ### ### ###
2000-Feb-10 Thu 2.57 2.57 2.57 2.57 ### ### ###
2000-Feb-08 Tue 2.57 2.57 2.57 2.57 627,777 1,613,386 ### ### ###
2000-Feb-07 Mon 2.57 2.57 2.57 2.57 ### ### ###
2000-Jan-14 Fri 2.57 2.57 2.57 2.57 65.4 65.4 ###
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2000-Jan-10 Mon 2.7 2.7 2.7 2.7 68.4 68.4 0.2
2000-Jan-06 Thu 2.5 ### 2.5 ### 90.9 90.9 0.0
2000-Jan-04 Tue 2.7 2.7 2.7 2.7 70.4 70.4 0.2
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon 2.5 2.5 2.5 2.5 68.3 68.3 0.2
1999-Dec-17 Fri 2.5 2.5 2.5 2.5 645 ### 68.4 68.4 0.2
1999-Dec-09 Thu ### ### ### ### 27,370 0 ### ### 0.0
1999-Dec-06 Mon 2.76 2.76 2.75 2.75 27,370 ### 46.3 46.3 ###
1999-Dec-03 Fri 2.78 2.78 2.76 2.76 ### ### 0.2
1999-Dec-02 Thu 2.73 2.75 2.73 2.75 73.2 73.2 ###
1999-Dec-01 Wed 2.76 2.76 2.76 2.76 ### ### 0.2
1999-Nov-30 Tue 2.75 2.75 2.75 2.75 ### ### ###
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### 2.7 ### 2.7 7,445 10,050 ### ### 0.2
1999-Nov-24 Wed ### ### ### ### 17,029 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 645 0 69.3 69.3 0.0
1999-Nov-19 Fri ### 2.7 ### 2.7 6,125 ### ### ### 0.2
1999-Nov-18 Thu ### ### ### ### 30.3 30.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### 2.7 ### 2.7 1,820 2,457 83.1 83.1 0.2
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-05 Fri 2.76 2.76 2.76 2.76 73.2 73.2 0.2
1999-Nov-01 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
1999-Oct-28 Thu 2.75 2.75 2.75 2.75 675 1,856 65.8 65.8 ###
1999-Oct-26 Tue 2.71 2.71 2.71 2.71 ### ### ###
1999-Oct-25 Mon ### ### ### ### 675 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### 2.7 ### 2.7 ### ### 0.2
1999-Oct-20 Wed ### ### ### ### 74.3 74.3 0.0
1999-Oct-18 Mon 2.53 2.55 2.53 2.55 8,640 21,945 ### ### 0.2
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### 2.59 2.59 173,675 ### ### ### 0.2
1999-Oct-13 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Oct-07 Thu 2.58 2.58 2.58 2.58 258,828 667,776 70.4 70.4 0.2
1999-Oct-06 Wed 2.54 2.54 2.54 2.54 ### ### ###
1999-Oct-05 Tue 2.54 2.54 2.54 2.54 163,571 415,470 72.5 72.5 ###
1999-Oct-01 Fri 2.55 2.55 2.54 2.54 ### ### ###
1999-Sep-30 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Sep-27 Mon 2.45 2.47 2.45 2.45 41,557 ### 68.9 68.9 0.2
1999-Sep-24 Fri 2.54 2.54 2.45 2.45 ### ### 0.2
1999-Sep-23 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Sep-21 Tue 2.57 2.57 2.57 2.57 68,776 176,754 ### ### ###
1999-Sep-20 Mon 2.57 2.57 2.57 2.57 66,973 172,120 ### ### ###
1999-Sep-17 Fri 2.58 2.58 2.55 2.55 206,951 530,829 ### ### 0.2
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 144 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 50 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 8,650 0 67.2 67.2 0.0
1999-Sep-08 Wed 2.56 2.59 2.56 2.57 73.2 73.2 ###
1999-Sep-07 Tue 2.56 2.59 2.56 2.57 75.9 75.9 ###
1999-Sep-03 Fri 2.56 2.59 2.56 2.57 ### ### ###
1999-Sep-02 Thu 2.576 2.576 2.576 2.576 72.0 72.0 0.2
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 71,750 0 29.5 29.5 0.0
1999-Aug-27 Fri 2.742 2.742 ### ### 5.1 5.1 0.0
1999-Aug-26 Thu 2.742 2.742 ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon 2.7 2.7 ### ### 14.5 14.5 0.0
1999-Aug-20 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Aug-19 Thu 2.54 2.54 2.54 2.54 71.7 71.7 ###
1999-Aug-18 Wed 2.54 2.54 2.54 2.54 67.2 67.2 ###
1999-Aug-17 Tue 2.43 2.43 2.43 2.43 ### ### ###
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 645 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 2.42 2.42 2.42 2.42 75.7 75.7 0.2
1999-Aug-03 Tue 2.42 2.42 2.42 2.42 67.7 67.7 0.2
1999-Jul-30 Fri 2.4 2.41 2.4 2.41 31,278 75,223 71.6 71.6 0.2
1999-Jul-29 Thu 2.42 2.42 2.42 2.42 19,925 ### ### ### 0.2
1999-Jul-28 Wed 2.45 2.45 2.4 2.4 14.1 14.1 ###
1999-Jul-27 Tue 2.45 2.45 2.42 2.42 23.0 23.0 0.2
1999-Jul-26 Mon 2.45 2.45 2.45 2.45 73.0 73.0 0.2
1999-Jul-23 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
1999-Jul-22 Thu 2.44 2.44 2.44 2.44 68.8 68.8 0.2
1999-Jul-21 Wed 2.5 2.5 2.44 2.44 ### ### 0.2
1999-Jul-20 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri 2.44 2.44 2.42 2.42 33.7 33.7 0.2
1999-Jul-15 Thu 2.5 2.5 2.45 2.45 12.7 12.7 0.2
1999-Jul-13 Tue 2.4 2.5 2.4 2.5 93.2 93.2 0.2
1999-Jul-12 Mon 2.4 2.4 2.4 2.4 65.7 65.7 ###
1999-Jul-09 Fri 2.359 2.359 2.359 2.359 73.2 73.2 0.2
1999-Jul-08 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Jul-07 Wed 2.49 2.49 2.49 2.49 73.0 73.0 0.2
1999-Jul-06 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jul-05 Mon 2.45 2.45 2.45 2.45 138,375 ### ### ### 0.2
1999-Jul-01 Thu 2.48 2.49 2.47 2.49 68.9 68.9 0.2
1999-Jun-30 Wed 2.48 2.49 2.47 2.49 70.3 70.3 0.2
1999-Jun-28 Mon 2.5 2.5 2.48 2.48 ### ### 0.2
1999-Jun-24 Thu 2.59 2.59 2.59 2.59 768,077 ### ### ### 0.2
1999-Jun-23 Wed 2.59 2.59 2.59 2.59 97,123 251,548 72.5 72.5 0.2
1999-Jun-22 Tue 2.5 2.5 2.48 2.48 29,923 ### 26.7 26.7 0.2
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 7,250 0 74.4 74.4 0.0
1999-Jun-10 Thu ### ### ### ### 16.0 16.0 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 21,344 0 17.8 17.8 0.0
1999-Jun-02 Wed 2.7 2.72 2.7 2.7 29,021 78,646 ### ### 0.2
1999-Jun-01 Tue 2.75 2.75 2.75 2.75 ### ### ###
1999-May-31 Mon 2.85 2.85 2.75 2.75 10.9 10.9 ###
1999-May-28 Fri 2.77 2.77 2.77 2.77 70.2 70.2 0.2
1999-May-27 Thu 2.75 2.75 2.75 2.75 79.8 79.8 ###
1999-May-26 Wed 2.85 2.85 2.75 2.75 ### ### ###
1999-May-25 Tue 2.86 2.86 2.8 2.8 ### ### 0.2
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 1,567,188 0 ### ### 0.0
1999-May-20 Thu 2.88 ### 2.88 ### 82.4 82.4 0.0
1999-May-19 Wed 2.85 ### 2.85 2.86 31,672 ### ### ### 0.2
1999-May-18 Tue 2.87 ### 2.85 ### ### ### 0.0
1999-May-17 Mon ### ### 2.85 ### 79,070 112,674 24.7 24.7 0.0
1999-May-14 Fri 3 3 ### ### ### ### 0.0
1999-May-13 Thu 2.86 ### 2.86 ### 594,370 849,949 82.4 82.4 0.0
1999-May-12 Wed 2.86 2.86 2.8 2.86 67.3 67.3 0.2
1999-May-11 Tue 2.923 2.923 2.8 2.8 8.1 8.1 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 09:41:16 thru 2024-05-01 09:41:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000