Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 01:27:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEO) C @ LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CEO    Limits Next Section


Company Details for (CEO) C @ LIMITED

Listing Code CEO
Listing Name C @ LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name C @ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEO2


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CEO .. Friday 25th November 2011

CEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (CEO) C @ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2011-May-04 Wed 0.049 0.054 0.049 0.052 ### ### ###
2011-May-03 Tue 0.055 0.055 0.049 0.049 2.0 2.0 ###
2011-May-02 Mon 0.057 0.058 0.052 0.055 ### ### ###
2011-Apr-29 Fri 0.056 ### 0.054 0.055 15,782,689 ### 34.3 34.3 ###
2011-Apr-28 Thu ### ### 0.053 0.055 35,187,555 932,470 ### ### ###
2011-Apr-27 Wed 0.075 0.075 ### ### 0.4 0.4 0.0
2011-Apr-21 Thu ### 0.086 ### 0.075 ### ### 0.0
2011-Apr-20 Wed 0.051 ### 0.049 ### ### ### 0.0
2011-Apr-19 Tue 0.041 0.041 ### ### 4,904,472 100,541 21.9 21.9 0.0
2011-Apr-18 Mon 0.045 0.046 ### 0.042 14,538,627 334,388 3.7 3.7 ###
2011-Apr-15 Fri 0.042 0.045 0.042 0.044 6,684,082 290,757 ### ### ###
2011-Apr-14 Thu ### 0.042 ### 0.041 88.4 88.4 0.0
2011-Apr-13 Wed ### 0.041 ### ### 85.3 85.3 0.0
2011-Apr-12 Tue 0.041 0.043 ### ### 11.4 11.4 0.0
2011-Apr-11 Mon ### 0.042 ### 0.041 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 5.5 5.5 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 14.5 14.5 0.0
2011-Apr-04 Mon ### ### ### ### 4,194,888 0 94.0 94.0 0.0
2011-Apr-01 Fri ### ### ### ### 11,880,244 0 98.9 98.9 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### 0.028 ### 4,817,323 67,442 9.0 9.0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 95.5 95.5 0.0
2011-Mar-25 Fri 0.027 ### 0.026 ### 8,057,946 104,753 99.7 99.7 0.0
2011-Mar-24 Thu 0.028 0.029 0.027 0.027 1,574,523 44,086 9.0 9.0 ###
2011-Mar-23 Wed 0.028 0.028 0.027 0.027 ### ### ###
2011-Mar-22 Tue ### ### 0.027 0.027 1,989,650 ### 1.5 1.5 ###
2011-Mar-21 Mon 0.029 0.029 0.027 0.029 62.4 62.4 0.0
2011-Mar-18 Fri 0.026 ### 0.026 0.029 96.0 96.0 0.0
2011-Mar-17 Thu 0.024 0.026 0.023 0.026 ### ### ###
2011-Mar-16 Wed 0.024 0.026 0.022 0.025 ### ### ###
2011-Mar-15 Tue 0.029 0.029 0.021 0.023 4,592,040 ### ### ### ###
2011-Mar-14 Mon ### ### 0.027 0.029 2,751,950 37,151 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 3,236,324 0 88.4 88.4 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 2,594,942 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 13.2 13.2 0.0
2011-Mar-07 Mon ### ### ### ### 17.3 17.3 0.0
2011-Mar-04 Fri ### ### ### ### 11.0 11.0 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 764,423 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 96.0 96.0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 3,731,372 0 13.6 13.6 0.0
2011-Feb-23 Wed ### ### ### ### 97.6 97.6 0.0
2011-Feb-22 Tue ### ### ### ### 3,449,172 0 4.2 4.2 0.0
2011-Feb-21 Mon ### ### ### ### 7.4 7.4 0.0
2011-Feb-18 Fri ### ### ### ### 2,404,981 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 5,245,629 0 6.2 6.2 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### 0.042 ### 0.042 ### ### ###
2011-Feb-14 Mon 0.041 0.042 ### 0.042 85.0 85.0 ###
2011-Feb-11 Fri 0.041 0.043 0.041 0.041 ### ### 0.0
2011-Feb-10 Thu ### 0.041 ### 0.041 4,146,646 ### 96.4 96.4 0.0
2011-Feb-09 Wed 0.044 0.044 ### ### 1.4 1.4 0.0
2011-Feb-08 Tue 0.044 0.047 0.044 0.044 71.2 71.2 ###
2011-Feb-07 Mon 0.042 0.044 0.042 0.044 2,587,558 ### ### ### ###
2011-Feb-04 Fri 0.043 0.044 0.042 0.043 ### ### ###
2011-Feb-03 Thu 0.044 0.045 0.042 0.042 5,887,578 ### 6.3 6.3 ###
2011-Feb-02 Wed 0.045 0.048 0.044 0.044 ### ### ###
2011-Feb-01 Tue 0.044 0.047 0.043 0.043 16.7 16.7 ###
2011-Jan-31 Mon ### 0.046 ### 0.042 6,205,944 ### ### ### ###
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu 0.045 0.045 ### ### 1.4 1.4 0.0
2011-Jan-25 Tue 0.047 0.049 0.046 0.046 ### ### ###
2011-Jan-24 Mon 0.043 0.047 0.043 0.047 98.2 98.2 ###
2011-Jan-21 Fri 0.043 0.044 0.041 0.042 23.3 23.3 ###
2011-Jan-20 Thu ### ### 0.044 0.044 ### ### ###
2011-Jan-19 Wed 0.045 0.053 0.045 0.049 35,668,026 ### 96.2 96.2 ###
2011-Jan-18 Tue 0.042 0.048 0.042 0.045 46,433,844 2,089,522 ### ### ###
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 3.4 3.4 0.0
2011-Jan-13 Thu ### ### ### ### 97.6 97.6 0.0
2011-Jan-12 Wed ### ### 0.027 0.029 ### ### 0.0
2011-Jan-11 Tue ### ### 0.028 0.029 9,166,270 128,327 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 7,783,046 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 16,737,174 0 ### ### 0.0
2011-Jan-06 Thu ### ### 0.029 ### ### ### 0.0
2011-Jan-05 Wed ### ### 0.027 ### ### ### 0.0
2011-Jan-04 Tue 0.028 ### 0.028 ### ### ### 0.0
2010-Dec-31 Fri 0.025 0.029 0.025 0.028 98.8 98.8 ###
2010-Dec-30 Thu 0.023 0.025 0.023 0.025 ### ### ###
2010-Dec-29 Wed 0.022 0.022 0.021 0.022 1,608,725 34,587 66.5 66.5 ###
2010-Dec-24 Fri 0.023 0.023 0.022 0.022 ### ### ###
2010-Dec-23 Thu 0.022 0.023 0.022 0.023 ### ### ###
2010-Dec-22 Wed 0.021 0.023 0.021 0.021 3,521,957 77,483 ### ### ###
2010-Dec-21 Tue 0.023 0.023 0.021 0.021 3,128,043 ### 1.8 1.8 ###
2010-Dec-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-17 Fri 0.023 0.023 0.022 0.023 67.5 67.5 ###
2010-Dec-16 Thu 0.026 0.026 0.022 0.022 8,359,957 ### ### ### ###
2010-Dec-15 Wed 0.022 0.026 0.022 0.026 ### ### ###
2010-Dec-14 Tue 0.022 0.023 0.021 0.022 1,578,771 ### ### ### ###
2010-Dec-13 Mon 0.021 0.023 0.021 0.023 1,179,985 25,959 97.7 97.7 ###
2010-Dec-10 Fri 0.023 0.023 0.022 0.022 8.4 8.4 ###
2010-Dec-09 Thu 0.021 0.024 0.021 0.023 4,804,447 ### ### ### ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.021 ### 0.021 92.9 92.9 ###
2010-Dec-06 Mon 0.023 0.023 ### ### 2,566,578 ### 0.8 0.8 0.0
2010-Dec-03 Fri 0.023 0.023 0.022 0.023 ### ### ###
2010-Dec-02 Thu 0.023 0.024 0.023 0.024 92.1 92.1 ###
2010-Dec-01 Wed 0.023 0.023 0.022 0.022 2,956,641 66,524 9.0 9.0 ###
2010-Nov-30 Tue 0.022 0.023 0.022 0.023 ### ### ###
2010-Nov-29 Mon ### 0.023 ### 0.022 3,116,422 ### 97.8 97.8 ###
2010-Nov-26 Fri ### 0.021 ### 0.021 ### ### ###
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 4.4 4.4 0.0
2010-Nov-23 Tue ### 0.022 ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### 0.021 ### ### 2,311,428 ### 7.4 7.4 0.0
2010-Nov-18 Thu ### ### ### ### 278,572 0 65.2 65.2 0.0
2010-Nov-17 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Nov-16 Tue 0.023 0.023 0.021 0.021 3.8 3.8 ###
2010-Nov-15 Mon 0.022 0.023 0.022 0.023 2,331,847 ### 91.5 91.5 ###
2010-Nov-12 Fri 0.024 0.026 ### 0.022 ### ### ###
2010-Nov-11 Thu 0.022 0.024 0.022 0.024 6,375,526 ### ### ### ###
2010-Nov-10 Wed 0.021 0.021 ### 0.021 ### ### ###
2010-Nov-09 Tue 0.022 0.022 0.021 0.021 1,797,272 38,641 ### ### ###
2010-Nov-08 Mon 0.023 0.024 0.021 0.021 6,156,446 138,520 ### ### ###
2010-Nov-05 Fri 0.022 0.024 ### 0.023 ### ### ###
2010-Nov-04 Thu ### 0.024 ### 0.022 97.5 97.5 ###
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 99.3 99.3 0.0
2010-Nov-01 Mon ### ### ### ### 5.3 5.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 2.0 2.0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 1,460,452 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 4.0 4.0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1,042,948 0 93.7 93.7 0.0
2010-Oct-12 Tue ### ### ### ### 4,388,044 0 2.2 2.2 0.0
2010-Oct-11 Mon ### 0.021 ### ### 5,359,223 56,271 2.4 2.4 0.0
2010-Oct-08 Fri ### ### ### ### 6,271,049 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 94.5 94.5 0.0
2010-Oct-06 Wed ### ### ### ### 7,143,750 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 5.4 5.4 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 2,590,184 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 01:27:55 thru 2026-03-06 01:27:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000