(CEQ) CENTRAL EQUITY LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-30 05:00:03 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CEQ) CENTRAL EQUITY LIMITED Daily Prices Page 2...

TOC Company Info for CEQ Limits

Company Details for (CEQ) CENTRAL EQUITY LIMITED

Listing Code	CEQ
Listing Name	CENTRAL EQUITY LIMITED
GICS Sector	Real Estate
ISIN Name	CENTRAL EQUITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CEQ7

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CEQ .. Wednesday 21st June 2006

CEQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.83	###	0.0
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CEQ Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (CEQ) CENTRAL EQUITY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Feb-20 Fri	###	###	###	###	78,755	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###	42,070	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	2	2	###	###			29.6	29.6	0.0
2004-Feb-13 Fri	###	###	###	2			24.8	24.8	0.1
2004-Feb-12 Thu	###	###	###	###	18,423	0	16.4	16.4	0.0
2004-Feb-11 Wed	###	2	###	2	71,341	71,341	###	###	0.1
2004-Feb-10 Tue	2	2	###	###			###	###	0.0
2004-Feb-09 Mon	###	2	###	2	54,528	54,528	###	###	0.1
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	2	###	2	11,156	11,156	###	###	0.1
2004-Feb-03 Tue	2	2	2	2			75.7	75.7	0.1
2004-Feb-02 Mon	###	2	###	2	80,473	80,473	80.6	80.6	0.1
2004-Jan-30 Fri	###	###	###	###	35,945	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	45,325	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			77.3	77.3	0.0
2004-Jan-27 Tue	###	###	###	###	31,180	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###	5,250	0	17.2	17.2	0.0
2004-Jan-22 Thu	###	###	###	###			84.3	84.3	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			19.0	19.0	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			20.6	20.6	0.0
2004-Jan-15 Thu	###	###	###	###	44,441	0	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	35,650	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			29.1	29.1	0.0
2004-Jan-05 Mon	###	###	###	###	37,673	0	75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###			72.5	72.5	0.0
2003-Dec-30 Tue	1.89	###	1.89	###			###	###	0.0
2003-Dec-29 Mon	1.87	1.87	1.87	1.87	950	1,776	###	###	###
2003-Dec-24 Wed	1.87	1.87	1.87	1.87			###	###	###
2003-Dec-23 Tue	1.88	1.88	1.86	1.86			###	###	0.1
2003-Dec-22 Mon	1.85	1.86	1.85	1.86			###	###	0.1
2003-Dec-19 Fri	1.85	1.85	1.84	1.84			28.7	28.7	###
2003-Dec-18 Thu	1.84	1.85	1.84	1.85			81.0	81.0	0.1
2003-Dec-17 Wed	1.84	1.85	1.84	1.84			72.7	72.7	###
2003-Dec-16 Tue	1.85	1.85	1.84	1.84			33.6	33.6	###
2003-Dec-15 Mon	1.85	1.85	1.84	1.85			###	###	0.1
2003-Dec-12 Fri	1.84	1.85	1.84	1.85	28,243	###	74.6	74.6	0.1
2003-Dec-11 Thu	1.84	1.84	1.84	1.84			76.2	76.2	###
2003-Dec-10 Wed	1.84	1.85	1.84	1.85	5,675	10,470	###	###	0.1
2003-Dec-09 Tue	1.85	1.85	1.84	1.85			###	###	0.1
2003-Dec-08 Mon	1.86	1.86	1.8	1.84	70,055	###	23.5	23.5	###
2003-Dec-05 Fri	1.88	1.88	1.85	1.88			70.4	70.4	0.1
2003-Dec-04 Thu	1.85	1.87	1.81	1.87	18,650	###	###	###	###
2003-Dec-03 Wed	1.84	1.86	1.84	1.86			76.7	76.7	0.1
2003-Dec-02 Tue	1.85	1.85	1.83	1.85	34,588	63,641	###	###	0.1
2003-Dec-01 Mon	###	###	1.8	1.85			15.6	15.6	0.1
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	72,625	0	27.6	27.6	0.0
2003-Nov-25 Tue	###	###	###	###	27,555	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###	14,250	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###			36.4	36.4	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	57,050	0	25.6	25.6	0.0
2003-Nov-18 Tue	###	###	###	###			43.4	43.4	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###			77.9	77.9	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	55,375	0	9.9	9.9	0.0
2003-Nov-11 Tue	###	###	###	###	28,785	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	2	###	###	76,487	76,487	###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	2	2	###	###			###	###	0.0
2003-Nov-04 Tue	2	2	2	2	6,720	13,440	75.7	75.7	0.1
2003-Nov-03 Mon	2	###	###	2			###	###	0.1
2003-Oct-31 Fri	2	###	2	2			70.3	70.3	0.1
2003-Oct-30 Thu	###	2	###	2			###	###	0.1
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###	4,870	0	###	###	0.0
2003-Oct-27 Mon	###	2	###	2			79.5	79.5	0.1
2003-Oct-24 Fri	###	###	1.89	###	23,022	21,755	###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	2	###	###	15,622	15,622	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			69.7	69.7	0.0
2003-Oct-16 Thu	2	###	2	###			###	###	0.0
2003-Oct-15 Wed	2	###	2	2			###	###	0.1
2003-Oct-14 Tue	###	###	2	2			###	###	0.1
2003-Oct-13 Mon	###	###	###	###	192,727	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###	37,085	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			83.2	83.2	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	1.86	1.88	1.85	1.88	35,481	66,172	###	###	0.1
2003-Oct-03 Fri	1.81	1.85	1.81	1.85	43,140	78,946	83.2	83.2	0.1
2003-Oct-02 Thu	1.8	1.82	1.78	1.82			###	###	###
2003-Oct-01 Wed	1.81	1.81	1.76	1.76			###	###	0.1
2003-Sep-30 Tue	1.8	1.82	1.8	1.82	24,250	###	77.6	77.6	###
2003-Sep-29 Mon	1.8	1.8	1.78	1.78			###	###	0.1
2003-Sep-26 Fri	1.83	1.84	1.8	1.8	19,888	###	21.1	21.1	0.1
2003-Sep-25 Thu	1.84	1.84	1.83	1.83			35.6	35.6	###
2003-Sep-24 Wed	1.87	1.87	1.76	1.8	55,085	99,979	###	###	0.1
2003-Sep-23 Tue	1.88	###	1.86	1.86	37,240	###	###	###	0.1
2003-Sep-22 Mon	1.86	###	1.86	###			###	###	0.0
2003-Sep-19 Fri	###	###	1.87	1.88	44,073	###	24.4	24.4	0.1
2003-Sep-18 Thu	###	###	###	###	18,157	0	###	###	0.0
2003-Sep-17 Wed	1.87	###	1.87	###	22,575	###	###	###	0.0
2003-Sep-16 Tue	2	###	###	###			82.9	82.9	0.0
2003-Sep-15 Mon	###	###	###	2	78,220	0	27.4	27.4	0.1
2003-Sep-12 Fri	###	###	2	###	40,450	40,450	72.8	72.8	0.0
2003-Sep-11 Thu	###	###	2	###	21,977	21,977	###	###	0.0
2003-Sep-10 Wed	2	###	2	###			84.2	84.2	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	1.87	###	1.87	###			85.6	85.6	0.0
2003-Sep-05 Fri	1.85	1.85	1.83	1.85			###	###	0.1
2003-Sep-04 Thu	1.82	1.85	1.82	1.83			67.2	67.2	###
2003-Sep-03 Wed	1.81	1.81	1.8	1.8	68,485	###	###	###	0.1
2003-Sep-02 Tue	1.82	1.82	1.81	1.81			31.7	31.7	###
2003-Sep-01 Mon	1.81	1.81	1.81	1.81			###	###	###
2003-Aug-29 Fri	1.82	1.82	1.75	1.75			9.6	9.6	0.1
2003-Aug-28 Thu	1.83	1.85	1.82	1.83	36,872	###	###	###	###
2003-Aug-27 Wed	1.81	1.84	1.81	1.84			79.9	79.9	###
2003-Aug-26 Tue	1.8	1.81	1.8	1.81			74.1	74.1	###
2003-Aug-25 Mon	1.8	1.8	1.77	1.8	86,441	###	67.8	67.8	0.1
2003-Aug-22 Fri	1.77	1.77	1.76	1.76			###	###	0.1
2003-Aug-21 Thu	1.72	1.76	1.72	1.76	56,577	98,443	###	###	0.1
2003-Aug-20 Wed	1.72	1.73	1.72	1.72			###	###	0.1
2003-Aug-19 Tue	1.73	1.73	1.72	1.72	11,050	###	32.0	32.0	0.1
2003-Aug-18 Mon	1.76	1.76	1.74	1.74			###	###	0.1
2003-Aug-15 Fri	1.75	1.75	1.75	1.75			69.2	69.2	0.1
2003-Aug-14 Thu	1.76	1.76	1.72	1.75	25,682	44,686	29.1	29.1	0.1
2003-Aug-13 Wed	1.75	1.76	1.75	1.76	23,450	41,154	69.2	69.2	0.1
2003-Aug-12 Tue	1.77	1.77	1.75	1.76	14,287	25,145	###	###	0.1
2003-Aug-11 Mon	1.8	1.8	1.77	1.77	24,271	43,323	19.9	19.9	###
2003-Aug-08 Fri	1.77	1.8	1.77	1.79	40,054	###	###	###	0.1
2003-Aug-07 Thu	1.75	1.77	1.75	1.77			78.0	78.0	###
2003-Aug-06 Wed	1.75	1.75	1.71	1.74			25.1	25.1	0.1
2003-Aug-05 Tue	1.72	1.74	1.72	1.73	66,154	114,446	###	###	###
2003-Aug-04 Mon	###	1.72	###	1.72			84.4	84.4	0.1
2003-Aug-01 Fri	###	1.7	###	1.7	27,422	###	68.7	68.7	###
2003-Jul-31 Thu	1.72	1.72	###	###			13.1	13.1	0.0
2003-Jul-30 Wed	###	1.71	###	###	45,945	39,282	###	###	0.0
2003-Jul-29 Tue	###	1.7	###	###	24,150	20,527	68.9	68.9	0.0
2003-Jul-28 Mon	###	1.7	###	1.7			###	###	###
2003-Jul-25 Fri	1.7	1.7	1.7	1.7			###	###	###
2003-Jul-24 Thu	1.7	1.7	###	1.7	14,575	12,388	69.0	69.0	###
2003-Jul-23 Wed	###	1.7	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	1.7	1.7	###	###			25.2	25.2	0.0
2003-Jul-21 Mon	1.7	1.7	###	###			21.9	21.9	0.0
2003-Jul-18 Fri	1.7	1.7	###	###	24,625	###	14.4	14.4	0.0
2003-Jul-17 Thu	1.7	1.71	1.7	1.7			73.6	73.6	###
2003-Jul-16 Wed	1.73	1.8	###	1.8			89.7	89.7	0.1
2003-Jul-15 Tue	1.75	1.75	1.73	1.73			###	###	###
2003-Jul-14 Mon	1.75	1.76	1.74	1.74			22.6	22.6	0.1
2003-Jul-11 Fri	1.76	1.76	1.76	1.76			66.9	66.9	0.1
2003-Jul-10 Thu	1.73	1.73	1.71	1.73	12,550	21,586	68.8	68.8	###
2003-Jul-09 Wed	1.75	1.75	1.73	1.73			20.3	20.3	###
2003-Jul-08 Tue	1.77	1.77	1.74	1.75			23.0	23.0	0.1
2003-Jul-07 Mon	1.76	1.77	1.76	1.76	37,350	65,922	###	###	0.1
2003-Jul-04 Fri	1.74	1.76	1.74	1.76			83.0	83.0	0.1
2003-Jul-03 Thu	1.72	1.74	1.72	1.74			79.0	79.0	0.1
2003-Jul-02 Wed	1.71	1.73	1.71	1.72			###	###	0.1
2003-Jul-01 Tue	###	1.72	###	###			72.6	72.6	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	1.73	###	1.73			###	###	###
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	1.7	###	1.7	11,025	9,371	###	###	###
2003-Jun-24 Tue	###	###	###	###	54,942	0	79.0	79.0	0.0
2003-Jun-23 Mon	###	###	###	###	37,252	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###	14,821	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	47,375	0	82.0	82.0	0.0
2003-Jun-18 Wed	###	###	###	###	32,450	0	28.3	28.3	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			68.3	68.3	0.0
2003-Jun-13 Fri	###	###	###	###			25.7	25.7	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	1,575	0	31.1	31.1	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	25,444	0	###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	1.7	1.7	###	###	16,156	###	8.8	8.8	0.0
2003-May-30 Fri	1.7	1.7	1.7	1.7			70.8	70.8	###
2003-May-29 Thu	###	1.71	###	1.71	47,474	###	###	###	0.1
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	17,850	0	29.3	29.3	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	24,650	0	21.1	21.1	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	1.7	1.7	###	###	25,070	###	9.1	9.1	0.0
2003-May-16 Fri	###	1.7	###	1.7	29,484	###	86.1	86.1	###
2003-May-15 Thu	###	###	###	###	19,140	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	45,587	0	###	###	0.0
2003-May-12 Mon	###	###	###	###	42,085	0	69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	37,685	0	27.0	27.0	0.0
2003-May-06 Tue	###	###	###	###			82.2	82.2	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	12,376	0	###	###	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###	25,382	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			80.4	80.4	0.0
2003-Apr-23 Wed	###	###	###	###	31,250	0	20.7	20.7	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	8,375	0	76.3	76.3	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			79.5	79.5	0.0
2003-Apr-11 Fri	###	###	###	###	525	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			11.2	11.2	0.0
2003-Apr-09 Wed	###	###	###	###	44,475	0	27.7	27.7	0.0
2003-Apr-08 Tue	###	1.7	###	1.7	19,452	###	###	###	###
2003-Apr-07 Mon	###	###	###	###	45,582	0	###	###	0.0
2003-Apr-04 Fri	###	###	###	###	4,687	0	68.1	68.1	0.0
2003-Apr-03 Thu	###	###	###	###	27,048	0	72.4	72.4	0.0
2003-Apr-02 Wed	1.59	###	1.59	###			###	###	0.0
2003-Apr-01 Tue	###	###	1.59	1.59			###	###	###
2003-Mar-31 Mon	###	###	###	###	41,870	0	19.9	19.9	0.0
2003-Mar-28 Fri	1.59	###	1.58	###	22,880	18,075	###	###	0.0
2003-Mar-27 Thu	1.55	1.56	1.55	1.56			76.1	76.1	###
2003-Mar-26 Wed	1.59	1.59	1.54	1.55			###	###	###
2003-Mar-25 Tue	1.59	1.59	1.54	1.59	4,444	6,954	###	###	###
2003-Mar-24 Mon	###	###	###	###	25,670	0	###	###	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	39,651	0	71.6	71.6	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###			24.4	24.4	0.0
2003-Mar-14 Fri	###	###	###	###	12,750	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	20,750	0	81.8	81.8	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	9,270	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	35,650	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###			15.7	15.7	0.0
2003-Mar-05 Wed	###	###	###	###	50,550	0	###	###	0.0
2003-Mar-04 Tue	###	1.72	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	46,488	0	90.0	90.0	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	1.59	1.59	18,771	14,922	###	###	###
2003-Feb-26 Wed	###	###	1.59	###	25,150	###	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	2,050	0	84.6	84.6	0.0
2003-Feb-24 Mon	1.58	###	1.58	1.58	15,285	12,075	###	###	0.1
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	1.58	###	1.58	###			86.8	86.8	0.0
2003-Feb-19 Wed	1.56	1.56	1.56	1.56	4,725	7,371	73.7	73.7	###
2003-Feb-18 Tue	1.57	1.57	1.56	1.56			25.5	25.5	###
2003-Feb-17 Mon	1.56	1.56	1.56	1.56			###	###	###
2003-Feb-14 Fri	1.55	1.55	1.54	1.54	44,440	68,659	23.7	23.7	###
2003-Feb-13 Thu	1.55	1.55	1.55	1.55			###	###	###
2003-Feb-12 Wed	1.56	1.56	1.56	1.56	35,240	54,974	###	###	###
2003-Feb-11 Tue	1.57	1.57	1.56	1.56			###	###	###
2003-Feb-10 Mon	1.56	1.57	1.56	1.57	41,275	###	###	###	0.1
2003-Feb-07 Fri	1.57	1.57	1.56	1.56			25.5	25.5	###
2003-Feb-06 Thu	1.58	1.58	1.57	1.57			###	###	0.1
2003-Feb-05 Wed	1.58	1.58	1.57	1.57	79,826	125,725	33.2	33.2	0.1
2003-Feb-04 Tue	1.57	1.57	1.57	1.57	20,323	###	###	###	0.1
2003-Feb-03 Mon	1.57	1.57	1.56	1.56			###	###	###
2003-Jan-31 Fri	1.57	1.57	1.56	1.57	91,270	###	###	###	0.1
2003-Jan-30 Thu	1.56	1.58	1.56	1.58	32,044	###	###	###	0.1
2003-Jan-29 Wed	1.57	1.57	1.56	1.56			###	###	###
2003-Jan-28 Tue	1.57	1.57	1.57	1.57	11,925	18,722	82.3	82.3	0.1
2003-Jan-24 Fri	1.57	1.57	1.57	1.57			73.9	73.9	0.1
2003-Jan-23 Thu	1.56	1.56	1.56	1.56	0				###
2003-Jan-22 Wed	1.56	1.58	1.56	1.56	15,950	25,041	###	###	###
2003-Jan-21 Tue	1.59	1.59	1.59	1.59			###	###	###
2003-Jan-20 Mon	1.58	1.58	1.56	1.56			18.9	18.9	###
2003-Jan-17 Fri	1.58	1.58	1.58	1.58	3,180	5,024	###	###	0.1
2003-Jan-16 Thu	1.59	1.59	1.58	1.58			26.8	26.8	0.1
2003-Jan-15 Wed	1.57	1.59	1.57	1.57			###	###	0.1
2003-Jan-14 Tue	1.57	1.59	1.57	1.59			80.9	80.9	###
2003-Jan-13 Mon	1.57	1.57	1.57	1.57			###	###	0.1
2003-Jan-10 Fri	1.56	1.56	1.56	1.56			###	###	###
2003-Jan-09 Thu	1.57	1.57	1.55	1.56	48,488	75,641	###	###	###
2003-Jan-08 Wed	1.55	1.55	1.54	1.54			###	###	###
2003-Jan-07 Tue	1.58	1.59	1.58	1.59	16,824	###	76.6	76.6	###
2003-Jan-06 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2003-Jan-03 Fri	1.58	1.58	1.57	1.58	8,550	###	68.0	68.0	0.1
2003-Jan-02 Thu	1.58	1.59	1.57	1.57			19.6	19.6	0.1
2002-Dec-31 Tue	1.57	1.58	1.57	1.58			###	###	0.1
2002-Dec-30 Mon	1.57	1.58	1.57	1.58	28,650	45,123	###	###	0.1
2002-Dec-27 Fri	1.58	1.58	1.58	1.58	0				0.1
2002-Dec-24 Tue	1.58	1.58	1.57	1.58	8,975	###	###	###	0.1
2002-Dec-23 Mon	1.58	1.58	1.58	1.58	13,278	20,979	71.0	71.0	0.1
2002-Dec-20 Fri	1.58	1.58	1.57	1.57			20.2	20.2	0.1
2002-Dec-19 Thu	1.59	1.59	1.57	1.57	28,050	###	16.6	16.6	0.1
2002-Dec-18 Wed	1.57	###	1.57	###	35,144	27,588	###	###	0.0
2002-Dec-17 Tue	1.55	1.58	1.55	1.57			###	###	0.1
2002-Dec-16 Mon	1.58	1.58	1.57	1.58	38,128	60,051	###	###	0.1
2002-Dec-13 Fri	1.58	1.58	1.58	1.58			69.2	69.2	0.1
2002-Dec-12 Thu	1.59	1.59	1.58	1.59	23,746	###	72.4	72.4	###
2002-Dec-11 Wed	1.59	1.59	1.59	1.59			81.4	81.4	###
2002-Dec-10 Tue	1.59	1.59	1.58	1.59			###	###	###
2002-Dec-09 Mon	1.59	###	1.59	###	53,550	42,572	77.9	77.9	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	1.59	###	1.59	###	48,125	38,259	77.4	77.4	0.0
2002-Dec-04 Wed	###	###	1.57	1.57			###	###	0.1
2002-Dec-03 Tue	###	###	###	###	36,329	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	1.59	1.59	5,940	4,722	6.9	6.9	###
2002-Nov-29 Fri	1.57	###	1.57	###			###	###	0.0
2002-Nov-28 Thu	1.7	1.7	###	###	20,840	###	21.1	21.1	0.0
2002-Nov-27 Wed	###	###	###	###	33,550	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			32.5	32.5	0.0
2002-Nov-25 Mon	###	###	###	###			76.2	76.2	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	54,080	0	71.9	71.9	0.0
2002-Nov-19 Tue	###	###	###	###			83.6	83.6	0.0
2002-Nov-18 Mon	###	###	###	###	17,875	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	107,250	0	74.2	74.2	0.0
2002-Nov-14 Thu	###	###	###	###	16,171	0	23.2	23.2	0.0
2002-Nov-13 Wed	###	###	###	###	750	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	34,650	0	39.2	39.2	0.0
2002-Nov-08 Fri	###	###	###	###			82.3	82.3	0.0
2002-Nov-07 Thu	###	###	###	###	68,029	0	90.4	90.4	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	67,320	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			22.4	22.4	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	29,440	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			80.4	80.4	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	9,447	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###	13,748	0	86.7	86.7	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###	24,155	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	44,570	0	27.7	27.7	0.0
2002-Oct-16 Wed	###	###	###	###			75.6	75.6	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	22,850	0	###	###	0.0
2002-Oct-11 Fri	###	###	###	###	6,150	0	###	###	0.0
2002-Oct-10 Thu	###	###	###	###	30,175	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	19,250	0	29.2	29.2	0.0
2002-Oct-07 Mon	1.7	1.7	###	###			###	###	0.0
2002-Oct-04 Fri	###	1.7	###	1.7			76.6	76.6	###
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	1.7	1.7	###	###			20.7	20.7	0.0
2002-Oct-01 Tue	###	###	###	###	9,450	0	23.5	23.5	0.0
2002-Sep-30 Mon	1.7	1.7	###	###			###	###	0.0
2002-Sep-27 Fri	1.7	1.7	1.7	1.7			69.5	69.5	###
2002-Sep-26 Thu	1.71	1.71	###	1.7			30.1	30.1	###
2002-Sep-25 Wed	1.7	1.71	1.7	1.71	15,459	26,357	###	###	0.1
2002-Sep-24 Tue	1.7	1.7	1.7	1.7			82.4	82.4	###
2002-Sep-23 Mon	1.7	1.7	1.7	1.7	42,249	71,823	###	###	###
2002-Sep-20 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-Sep-19 Thu	1.73	1.73	1.73	1.73	0				###
2002-Sep-18 Wed	1.7	1.73	1.7	1.73	24,127	41,377	###	###	###
2002-Sep-17 Tue	1.71	1.71	1.7	1.7			###	###	###
2002-Sep-16 Mon	1.72	1.73	1.72	1.73			###	###	###
2002-Sep-13 Fri	1.71	1.72	1.71	1.72			###	###	0.1
2002-Sep-12 Thu	1.7	1.7	1.7	1.7	7,485	12,724	76.3	76.3	###
2002-Sep-11 Wed	1.7	1.7	1.7	1.7	0				###
2002-Sep-10 Tue	1.72	1.72	1.7	1.7			###	###	###
2002-Sep-09 Mon	1.7	1.7	###	###			###	###	0.0
2002-Sep-06 Fri	1.71	1.74	1.7	1.7			31.8	31.8	###
2002-Sep-05 Thu	1.73	1.73	1.71	1.71			###	###	0.1
2002-Sep-04 Wed	1.7	1.71	1.7	1.7			77.3	77.3	###
2002-Sep-03 Tue	1.73	1.73	1.7	1.7	4,175	###	###	###	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			23.9	23.9	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	1.7	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	1.7	1.7	###	###			21.6	21.6	0.0
2002-Aug-22 Thu	###	1.71	###	1.71	27,477	###	79.4	79.4	0.1
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	1.7	###	1.7	26,523	22,544	78.8	78.8	###
2002-Aug-16 Fri	###	###	###	###			72.2	72.2	0.0
2002-Aug-15 Thu	###	###	###	###	19,175	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			20.0	20.0	0.0
2002-Aug-13 Tue	1.7	1.71	###	###			###	###	0.0
2002-Aug-12 Mon	1.7	1.7	1.7	1.7			74.2	74.2	###
2002-Aug-09 Fri	1.7	1.7	###	###	27,240	23,154	22.7	22.7	0.0
2002-Aug-08 Thu	###	1.7	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	1.7	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	1.71	1.71	###	###	18,778	16,055	30.9	30.9	0.0
2002-Aug-05 Mon	1.74	1.76	1.71	1.76	11,550	###	87.8	87.8	0.1
2002-Aug-02 Fri	1.74	1.74	1.73	1.74			###	###	0.1
2002-Aug-01 Thu	1.74	1.75	1.74	1.74			75.0	75.0	0.1
2002-Jul-31 Wed	1.72	1.74	1.72	1.74	19,876	34,385	82.4	82.4	0.1
2002-Jul-30 Tue	1.7	1.72	1.7	1.72			###	###	0.1
2002-Jul-29 Mon	###	1.7	###	1.7			###	###	###
2002-Jul-26 Fri	###	###	###	###			39.1	39.1	0.0
2002-Jul-25 Thu	###	1.7	###	1.7			###	###	###
2002-Jul-24 Wed	###	###	###	###	21,970	0	###	###	0.0
2002-Jul-23 Tue	###	###	###	###	5,044	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	56,150	0	###	###	0.0
2002-Jul-19 Fri	###	1.7	###	1.7			###	###	###
2002-Jul-18 Thu	###	###	###	###	23,150	0	88.0	88.0	0.0
2002-Jul-17 Wed	###	###	###	###	46,525	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###	14,940	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###	12,450	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	1.7	1.7	###	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	1.7	1.7	###	1.7			68.2	68.2	###
2002-Jul-08 Mon	1.71	1.72	###	###	43,055	37,027	22.7	22.7	0.0
2002-Jul-05 Fri	1.7	1.7	###	1.7			69.2	69.2	###
2002-Jul-04 Thu	###	###	###	###			79.7	79.7	0.0
2002-Jul-03 Wed	###	###	###	###	10,250	0	34.4	34.4	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	1.7	1.7	###	###			###	###	0.0
2002-Jun-28 Fri	###	1.71	###	1.71			79.9	79.9	0.1
2002-Jun-27 Thu	###	###	###	###	40,084	0	24.7	24.7	0.0
2002-Jun-26 Wed	1.7	1.72	###	1.7	33,245	###	82.4	82.4	###
2002-Jun-25 Tue	###	1.71	###	1.71			87.9	87.9	0.1
2002-Jun-24 Mon	###	1.7	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###	13,121	0	###	###	0.0
2002-Jun-20 Thu	###	###	1.58	###			86.4	86.4	0.0
2002-Jun-19 Wed	###	###	###	###			13.2	13.2	0.0
2002-Jun-18 Tue	###	###	###	###			89.1	89.1	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	1.7	1.7	###	###	94,477	###	4.6	4.6	0.0
2002-Jun-12 Wed	1.72	1.72	###	1.7			###	###	###
2002-Jun-11 Tue	1.75	1.75	1.7	1.74	111,979	###	36.3	36.3	0.1
2002-Jun-07 Fri	1.8	1.8	1.76	1.76			16.2	16.2	0.1
2002-Jun-06 Thu	1.8	1.85	1.8	1.8			###	###	0.1
2002-Jun-05 Wed	1.84	1.84	1.79	1.79	13,650	24,774	###	###	0.1
2002-Jun-04 Tue	1.82	1.84	1.79	1.84	16,250	###	###	###	###
2002-Jun-03 Mon	1.84	1.84	1.84	1.84			73.1	73.1	###
2002-May-31 Fri	1.8	1.85	1.79	1.85	12,486	22,724	###	###	0.1
2002-May-30 Thu	1.78	1.8	1.78	1.8	36,955	66,149	###	###	0.1
2002-May-29 Wed	1.84	1.84	1.78	1.78			###	###	0.1
2002-May-28 Tue	1.78	1.85	1.78	1.85			90.8	90.8	0.1
2002-May-27 Mon	1.85	1.85	1.78	1.78	45,880	83,272	###	###	0.1
2002-May-24 Fri	1.83	1.87	1.83	1.86			###	###	0.1
2002-May-23 Thu	1.8	1.81	1.76	1.81	31,175	55,647	###	###	###
2002-May-22 Wed	1.82	1.82	1.77	1.8	91,750	###	21.6	21.6	0.1
2002-May-21 Tue	1.83	1.84	1.82	1.82			33.2	33.2	###
2002-May-20 Mon	1.86	1.86	1.86	1.86			###	###	0.1
2002-May-17 Fri	1.84	1.86	1.84	1.86	10,527	19,474	74.4	74.4	0.1
2002-May-16 Thu	1.85	1.85	1.84	1.84			###	###	###
2002-May-15 Wed	1.83	1.85	1.83	1.84			72.3	72.3	###
2002-May-14 Tue	1.84	1.85	1.83	1.83	41,974	###	###	###	###
2002-May-13 Mon	1.86	1.87	1.84	1.84	39,858	###	29.7	29.7	###
2002-May-10 Fri	1.86	1.86	1.85	1.85	4,456	###	###	###	0.1
2002-May-09 Thu	###	###	1.88	###	11,273	###	79.1	79.1	0.0
2002-May-08 Wed	1.85	###	1.85	###	45,150	###	88.0	88.0	0.0
2002-May-07 Tue	1.87	1.87	1.84	1.86			###	###	0.1
2002-May-06 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-May-03 Fri	1.83	1.84	1.83	1.84			73.9	73.9	###
2002-May-02 Thu	1.84	1.84	1.83	1.83			###	###	###
2002-May-01 Wed	1.86	1.86	1.85	1.85	38,775	71,927	31.0	31.0	0.1
2002-Apr-30 Tue	1.88	1.88	1.86	1.86	26,150	###	###	###	0.1
2002-Apr-29 Mon	1.89	1.89	1.86	1.86	69,478	130,271	25.5	25.5	0.1
2002-Apr-26 Fri	1.89	1.89	1.88	1.89	35,075	###	68.8	68.8	###
2002-Apr-24 Wed	1.86	1.89	1.86	1.89			87.6	87.6	###
2002-Apr-23 Tue	1.87	1.87	1.86	1.87	65,020	###	75.1	75.1	###
2002-Apr-22 Mon	1.83	1.87	1.83	1.87			86.1	86.1	###
2002-Apr-19 Fri	1.85	1.85	1.83	1.83	24,581	45,229	###	###	###
2002-Apr-18 Thu	1.83	1.87	1.83	1.87	23,357	###	84.7	84.7	###
2002-Apr-17 Wed	1.89	###	1.85	1.85	88,043	###	13.6	13.6	0.1
2002-Apr-16 Tue	1.89	1.89	1.88	1.88			29.2	29.2	0.1
2002-Apr-15 Mon	1.88	###	1.88	1.89			###	###	###
2002-Apr-12 Fri	1.76	1.86	1.76	1.86			95.7	95.7	0.1
2002-Apr-11 Thu	1.79	1.8	1.76	1.76			20.5	20.5	0.1
2002-Apr-10 Wed	1.81	1.81	1.8	1.8	37,778	68,189	29.2	29.2	0.1
2002-Apr-09 Tue	1.83	1.85	1.8	1.81			28.0	28.0	###
2002-Apr-08 Mon	1.87	1.87	1.82	1.82	43,840	80,884	16.5	16.5	###
2002-Apr-05 Fri	1.86	1.88	1.86	1.86			###	###	0.1
2002-Apr-04 Thu	1.87	1.88	1.85	1.88	14,171	26,428	###	###	0.1
2002-Apr-03 Wed	###	###	1.87	1.87	23,943	22,386	###	###	###
2002-Apr-02 Tue	1.89	###	1.89	###			###	###	0.0
2002-Mar-28 Thu	###	###	1.87	1.87			###	###	###
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###	36,173	0	77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	2	2	###	###	34,582	34,582	26.9	26.9	0.0
2002-Mar-21 Thu	2	###	###	2			###	###	0.1
2002-Mar-20 Wed	###	###	###	2	22,553	0	###	###	0.1
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			21.4	21.4	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	1,677	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###	21,875	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	23,350	0	30.5	30.5	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###			76.8	76.8	0.0
2002-Mar-05 Tue	###	###	###	###	7,250	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			83.9	83.9	0.0
2002-Mar-01 Fri	###	###	###	###			70.1	70.1	0.0
2002-Feb-28 Thu	###	###	###	###	27,146	0	73.1	73.1	0.0
2002-Feb-27 Wed	###	###	###	###	18,725	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###	11,675	0	35.1	35.1	0.0
2002-Feb-25 Mon	###	###	###	###			76.0	76.0	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	9,746	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			28.1	28.1	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###	29,182	0	26.5	26.5	0.0
2002-Feb-07 Thu	###	###	###	###	9,770	0	###	###	0.0
2002-Feb-06 Wed	###	###	###	###	7,440	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	30,884	0	78.5	78.5	0.0
2002-Feb-04 Mon	###	###	###	###	29,278	0	###	###	0.0
2002-Feb-01 Fri	###	###	###	###	10,926	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	19,682	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###			29.1	29.1	0.0
2002-Jan-29 Tue	###	###	###	###	19,976	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	1,979	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###	16,955	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	31,470	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	19,350	0	###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	33,377	0	22.1	22.1	0.0
2002-Jan-14 Mon	###	###	###	###	8,423	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###			76.5	76.5	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###	40,621	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	9,120	0	66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	2,380	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	2,120	0	68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	6,950	0	77.5	77.5	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			26.2	26.2	0.0
2001-Dec-13 Thu	###	###	###	###			81.1	81.1	0.0
2001-Dec-12 Wed	###	###	###	###			81.8	81.8	0.0
2001-Dec-11 Tue	###	###	###	###			88.3	88.3	0.0
2001-Dec-10 Mon	###	###	###	###	24,083	0	###	###	0.0
2001-Dec-07 Fri	2	2	2	2	13,643	27,286	67.6	67.6	0.1
2001-Dec-06 Thu	###	2	###	2			###	###	0.1
2001-Dec-05 Wed	###	2	###	###			27.6	27.6	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	###	###	###	###			80.0	80.0	0.0
2001-Nov-30 Fri	###	###	2	2			16.2	16.2	0.1
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			30.9	30.9	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	2	2	###	2			70.4	70.4	0.1
2001-Nov-19 Mon	2	2	###	###	18,042	18,042	###	###	0.0
2001-Nov-16 Fri	2	2	2	2	0				0.1
2001-Nov-15 Thu	###	2	###	2			###	###	0.1
2001-Nov-14 Wed	###	###	###	###	5,050	0	###	###	0.0
2001-Nov-13 Tue	###	###	###	###	14,229	0	84.2	84.2	0.0
2001-Nov-12 Mon	###	###	###	###	41,859	0	###	###	0.0
2001-Nov-09 Fri	###	###	###	###	14,050	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	13,550	0	###	###	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###	59,680	0	19.8	19.8	0.0
2001-Oct-31 Wed	###	###	###	###	30,120	0	21.6	21.6	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	5,189	0	70.1	70.1	0.0
2001-Oct-26 Fri	2	2	###	###			###	###	0.0
2001-Oct-25 Thu	###	2	###	2			###	###	0.1
2001-Oct-24 Wed	###	###	###	###			72.9	72.9	0.0
2001-Oct-23 Tue	###	###	###	###			73.9	73.9	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			18.4	18.4	0.0
2001-Oct-18 Thu	###	###	###	###	1,250	0	77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	91,750	0	###	###	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			24.4	24.4	0.0
2001-Oct-09 Tue	###	###	###	###	6,927	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0