Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 05:52:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFR) CLUFF RESOURCES PACIFIC NL Daily Prices Page 13...

     Prev Section TOC    Company Info for CFR    Limits Next Section


Company Details for (CFR) CLUFF RESOURCES PACIFIC NL

Listing Code CFR
Listing Name CLUFF RESOURCES PACIFIC NL
GICS Sector Materials
ISIN Name CLUFF RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFR2


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CFR .. Friday 3rd June 2011

CFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 292,015,270 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (CFR) CLUFF RESOURCES PACIFIC NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Apr-23 Fri ### ### ### ### 1,741,773 0 1.8 1.8 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 320,788 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 553,485 0 97.0 97.0 0.0
2004-Apr-19 Mon ### ### ### ### 918,940 0 12.8 12.8 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 91.4 91.4 0.0
2004-Apr-08 Thu ### ### ### ### 7.6 7.6 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 598,258 0 92.8 92.8 0.0
2004-Apr-05 Mon ### ### ### ### 801,177 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 1,594,625 0 90.9 90.9 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 610,959 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 1,242,041 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 879,951 0 90.4 90.4 0.0
2004-Mar-24 Wed ### ### ### ### 1,834,426 0 10.7 10.7 0.0
2004-Mar-23 Tue ### ### ### ### 799,845 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 671,542 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 11.8 11.8 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 1,444,549 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 1,739,126 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 90.7 90.7 0.0
2004-Mar-11 Thu ### ### ### ### 14.6 14.6 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.023 0.023 0.021 0.023 1,068,371 ### 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 3,160,342 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 90.5 90.5 0.0
2004-Mar-01 Mon ### ### ### ### 3,070,341 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 6,536,441 0 15.3 15.3 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 1.4 1.4 0.0
2004-Feb-24 Tue ### ### ### ### 12,213,545 0 89.8 89.8 0.0
2004-Feb-23 Mon ### ### ### ### 4.1 4.1 0.0
2004-Feb-20 Fri ### ### ### ### 3,963,950 0 89.1 89.1 0.0
2004-Feb-19 Thu ### ### ### ### 4,425,525 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 3,571,020 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 2,178,220 0 9.1 9.1 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 1,347,641 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 1,217,583 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 11.2 11.2 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 5,105,989 0 91.4 91.4 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 9,105,359 0 16.0 16.0 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 21,559,148 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 4,574,448 0 88.3 88.3 0.0
2004-Jan-22 Thu ### ### ### ### 2,146,557 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 1,819,670 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 90.3 90.3 0.0
2004-Jan-15 Thu ### ### ### ### 94.4 94.4 0.0
2004-Jan-14 Wed ### ### ### ### 1,564,472 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 2,409,349 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 1,832,650 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 5,581,854 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 1,812,874 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 7.0 7.0 0.0
2003-Dec-31 Wed ### ### ### ### 5,289,488 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 3,746,783 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 3,595,576 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### 0.041 ### ### ### ### 0.0
2003-Dec-22 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Dec-19 Fri 0.042 0.044 ### 0.043 86.2 86.2 ###
2003-Dec-18 Thu 0.041 0.042 ### 0.041 3,955,340 ### 78.4 78.4 0.0
2003-Dec-17 Wed ### 0.042 ### 0.041 ### ### 0.0
2003-Dec-16 Tue ### 0.041 ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Dec-12 Fri ### 0.044 ### 0.041 18,720,950 ### 98.1 98.1 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.042 0.042 ### ### 1.9 1.9 0.0
2003-Dec-05 Fri 0.042 0.043 0.041 0.042 70.4 70.4 ###
2003-Dec-04 Thu 0.042 0.042 ### 0.041 1,948,623 40,921 15.1 15.1 0.0
2003-Dec-03 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Dec-02 Tue 0.042 0.043 0.041 0.042 ### ### ###
2003-Dec-01 Mon 0.043 0.043 0.042 0.042 948,182 ### 17.1 17.1 ###
2003-Nov-28 Fri 0.043 0.044 0.042 0.043 1,463,040 ### ### ### ###
2003-Nov-27 Thu 0.043 0.043 0.042 0.043 1,056,880 ### 67.7 67.7 ###
2003-Nov-26 Wed 0.043 0.044 0.043 0.043 1,084,454 47,173 ### ### ###
2003-Nov-25 Tue 0.043 0.045 0.042 0.043 ### ### ###
2003-Nov-24 Mon 0.045 0.045 0.042 0.042 2,191,529 ### 4.4 4.4 ###
2003-Nov-21 Fri 0.042 0.047 0.042 0.044 94.4 94.4 ###
2003-Nov-20 Thu 0.043 0.044 0.042 0.044 ### ### ###
2003-Nov-19 Wed ### 0.045 ### 0.043 11,251,652 ### 98.0 98.0 ###
2003-Nov-18 Tue 0.042 0.042 ### 0.042 78.7 78.7 ###
2003-Nov-17 Mon 0.048 0.048 0.044 0.044 2.4 2.4 ###
2003-Nov-14 Fri 0.048 ### 0.048 0.048 5,623,443 ### ### ### ###
2003-Nov-13 Thu 0.048 0.049 0.047 0.049 3,194,954 153,357 ### ### ###
2003-Nov-12 Wed 0.048 ### 0.048 0.048 74.7 74.7 ###
2003-Nov-11 Tue ### 0.051 0.048 0.048 12,800,078 ### 11.1 11.1 ###
2003-Nov-10 Mon 0.049 0.051 0.045 0.051 31,426,643 1,508,478 93.3 93.3 ###
2003-Nov-07 Fri 0.055 0.057 0.045 0.046 0.4 0.4 ###
2003-Nov-06 Thu 0.057 ### 0.054 0.055 ### ### ###
2003-Nov-05 Wed 0.054 ### 0.053 0.058 97.7 97.7 0.0
2003-Nov-04 Tue 0.046 0.052 0.046 0.051 30,054,843 1,472,687 ### ### ###
2003-Nov-03 Mon 0.046 0.047 0.045 0.046 7,207,780 331,557 ### ### ###
2003-Oct-31 Fri 0.045 0.047 0.044 0.045 70.3 70.3 ###
2003-Oct-30 Thu 0.042 0.044 0.041 0.044 7,148,450 ### ### ### ###
2003-Oct-29 Wed 0.042 0.043 0.041 0.042 5,149,722 216,288 70.0 70.0 ###
2003-Oct-28 Tue 0.043 0.043 0.042 0.042 9,612,481 ### ### ### ###
2003-Oct-27 Mon 0.042 0.045 0.041 0.043 91.0 91.0 ###
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 4,818,681 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 7.0 7.0 0.0
2003-Oct-21 Tue ### ### ### ### 6,142,184 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 10,982,846 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 15,547,973 0 ### ### 0.0
2003-Oct-16 Thu ### 0.042 ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 5,032,185 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 15.2 15.2 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### 0.029 ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.028 ### 0.028 ### 94.2 94.2 0.0
2003-Oct-08 Wed 0.029 ### 0.028 0.028 ### ### ###
2003-Oct-07 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2003-Oct-06 Mon 0.029 0.029 0.027 0.028 3,890,258 108,927 7.7 7.7 ###
2003-Oct-03 Fri ### ### 0.028 0.029 22,474,941 314,649 1.1 1.1 0.0
2003-Oct-02 Thu 0.026 ### 0.026 ### 10,052,251 130,679 99.3 99.3 0.0
2003-Oct-01 Wed 0.027 0.027 0.026 0.026 1,453,481 ### ### ### ###
2003-Sep-30 Tue 0.027 0.027 0.026 0.026 ### ### ###
2003-Sep-29 Mon 0.028 0.028 0.025 0.027 4,223,525 111,923 ### ### ###
2003-Sep-26 Fri 0.028 0.028 0.027 0.028 3,247,586 ### ### ### ###
2003-Sep-25 Thu 0.027 0.028 0.026 0.028 6,195,649 167,282 90.6 90.6 ###
2003-Sep-24 Wed 0.028 0.028 0.026 0.027 9.5 9.5 ###
2003-Sep-23 Tue ### ### 0.028 0.029 ### ### 0.0
2003-Sep-22 Mon 0.027 ### 0.026 ### ### ### 0.0
2003-Sep-19 Fri 0.023 0.023 0.021 0.021 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 05:52:29 thru 2026-03-10 05:52:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000