Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 09:14:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFR) CLUFF RESOURCES PACIFIC NL Daily Prices Page 22...

     Prev Section TOC    Company Info for CFR    Limits Next Section


Company Details for (CFR) CLUFF RESOURCES PACIFIC NL

Listing Code CFR
Listing Name CLUFF RESOURCES PACIFIC NL
GICS Sector Materials
ISIN Name CLUFF RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFR2


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CFR .. Friday 3rd June 2011

CFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 292,015,270 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (CFR) CLUFF RESOURCES PACIFIC NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 1.8 1.8 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 15,950 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 98.9 98.9 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 98.0 98.0 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 3.8 3.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### 0.022 ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.022 0.022 ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### 0.021 ### 0.021 ### ### ###
1998-Sep-09 Wed 0.021 0.021 ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri 0.022 0.022 0.022 0.022 70.6 70.6 ###
1998-Sep-03 Thu 0.021 0.022 0.021 0.022 95.6 95.6 ###
1998-Sep-02 Wed 0.022 0.022 0.022 0.022 69.9 69.9 ###
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### 0.021 ### 0.021 92.5 92.5 ###
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 0.022 0.022 ### 0.021 ### ### ###
1998-Aug-26 Wed 0.021 0.021 0.021 0.021 84.8 84.8 ###
1998-Aug-25 Tue 0.022 0.022 ### ### 1.2 1.2 0.0
1998-Aug-24 Mon 0.022 0.022 0.022 0.022 78.9 78.9 ###
1998-Aug-21 Fri ### 0.022 ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### 0.022 ### 0.022 98.9 98.9 ###
1998-Aug-19 Wed 0.021 0.021 ### 0.021 ### ### ###
1998-Aug-18 Tue 0.021 0.021 ### ### ### ### 0.0
1998-Aug-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
1998-Aug-13 Thu 0.023 0.023 0.021 0.021 1.2 1.2 ###
1998-Aug-12 Wed 0.023 0.023 0.022 0.023 687,852 15,476 ### ### ###
1998-Aug-11 Tue 0.025 0.025 0.024 0.024 7.7 7.7 ###
1998-Aug-10 Mon 0.022 0.025 0.021 0.025 99.4 99.4 ###
1998-Aug-07 Fri 0.021 0.022 0.021 0.022 96.9 96.9 ###
1998-Aug-06 Thu 0.021 0.022 0.021 0.022 96.9 96.9 ###
1998-Aug-05 Wed 0.021 0.021 ### ### ### ### 0.0
1998-Aug-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
1998-Aug-03 Mon 0.021 0.022 0.021 0.022 ### ### ###
1998-Jul-31 Fri 0.022 0.022 0.021 0.022 ### ### ###
1998-Jul-30 Thu 0.021 0.022 0.021 0.022 ### ### ###
1998-Jul-29 Wed ### 0.021 ### ### 888,373 9,327 96.5 96.5 0.0
1998-Jul-28 Tue 0.021 0.021 ### ### ### ### 0.0
1998-Jul-27 Mon 0.021 0.021 ### 0.021 ### ### ###
1998-Jul-24 Fri 0.021 0.021 0.021 0.021 64.9 64.9 ###
1998-Jul-23 Thu 0.021 0.021 ### ### 3.6 3.6 0.0
1998-Jul-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
1998-Jul-21 Tue 0.021 0.021 0.021 0.021 522,222 ### 71.0 71.0 ###
1998-Jul-20 Mon ### 0.022 ### 0.022 ### ### ###
1998-Jul-17 Fri ### 0.021 ### 0.021 99.8 99.8 ###
1998-Jul-16 Thu ### 0.021 ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon 0.022 0.022 ### ### 434,751 4,782 ### ### 0.0
1998-Jul-10 Fri 0.022 0.022 0.021 0.021 4.8 4.8 ###
1998-Jul-09 Thu 0.022 0.024 0.022 0.024 ### ### ###
1998-Jul-08 Wed 0.022 0.023 0.022 0.023 ### ### ###
1998-Jul-07 Tue 0.022 0.024 0.022 0.023 94.8 94.8 ###
1998-Jul-06 Mon 0.024 0.024 0.022 0.023 4.0 4.0 ###
1998-Jul-03 Fri 0.027 0.027 0.023 0.024 0.7 0.7 ###
1998-Jul-02 Thu ### ### ### 0.023 3,660,485 0 98.2 98.2 ###
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 658,583 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 27,683 0 97.2 97.2 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 1.4 1.4 0.0
1998-Jun-15 Mon ### ### ### ### 97,250 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 76,470 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 2.0 2.0 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 94.6 94.6 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### 0.021 ### 0.021 ### ### ###
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu 0.021 0.021 ### 0.021 72.0 72.0 ###
1998-May-06 Wed ### 0.021 ### 0.021 ### ### ###
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 2.6 2.6 0.0
1998-May-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
1998-Apr-30 Thu 0.022 0.022 ### ### 1.4 1.4 0.0
1998-Apr-29 Wed 0.021 0.022 0.021 0.022 ### ### ###
1998-Apr-28 Tue 0.021 0.022 0.021 0.022 96.1 96.1 ###
1998-Apr-27 Mon ### 0.022 ### 0.021 ### ### ###
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu 0.022 0.022 ### ### ### ### 0.0
1998-Apr-22 Wed 0.021 0.022 0.021 0.022 95.9 95.9 ###
1998-Apr-21 Tue 0.022 0.022 ### ### ### ### 0.0
1998-Apr-20 Mon 0.022 0.022 ### ### ### ### 0.0
1998-Apr-17 Fri ### 0.023 ### 0.022 375,880 4,322 ### ### ###
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 0.8 0.8 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue 0.021 0.021 0.021 0.021 74.5 74.5 ###
1998-Apr-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
1998-Apr-03 Fri 0.021 0.022 0.021 0.022 ### ### ###
1998-Apr-01 Wed ### 0.023 ### 0.023 ### ### ###
1998-Mar-30 Mon ### ### ### ### 257,250 0 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-16 Mon ### ### ### ### 4.4 4.4 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-10 Tue ### ### ### ### 99.5 99.5 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 0.021 0.021 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 09:14:50 thru 2026-03-10 09:14:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000