Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 05:21:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFU) CERAMIC FUEL CELLS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for CFU    Limits Next Section


Company Details for (CFU) CERAMIC FUEL CELLS LIMITED

Listing Code CFU
Listing Name CERAMIC FUEL CELLS LIMITED
GICS Sector Capital Goods
ISIN Name CERAMIC FUEL CELLS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFU6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CFU .. Friday 27th February 2015

CFU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 740 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (CFU) CERAMIC FUEL CELLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.175 ### ### ### ### ### 0.0
2010-Dec-03 Fri ### 0.185 ### 0.175 9,723,486 899,422 88.3 88.3 0.0
2010-Dec-02 Thu ### ### ### ### 1,049,783 0 14.4 14.4 0.0
2010-Dec-01 Wed ### ### ### ### 1,019,752 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 1,602,028 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 822,243 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 12.5 12.5 0.0
2010-Nov-25 Thu ### ### ### ### 1,291,488 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.175 ### ### 2,246,356 196,556 79.0 79.0 0.0
2010-Nov-22 Mon 0.175 0.175 ### ### 1,244,321 108,878 ### ### 0.0
2010-Nov-19 Fri 0.175 0.175 ### 0.175 917,653 ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.175 ### ### 0.175 65.2 65.2 0.0
2010-Nov-17 Wed 0.175 ### 0.175 0.175 5,171,526 ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Nov-15 Mon ### ### 0.175 0.175 758,181 66,340 ### ### 0.0
2010-Nov-12 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2010-Nov-11 Thu ### ### 0.175 ### 1,061,251 92,859 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.175 0.175 17.5 17.5 0.0
2010-Nov-09 Tue ### ### 0.175 ### 2,055,649 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.185 0.175 ### 2,084,254 ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.175 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.175 ### 1,327,348 116,142 ### ### 0.0
2010-Nov-03 Wed ### 0.185 0.175 ### 1,118,780 201,380 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.175 ### 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.185 0.175 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### 0.185 0.175 ### 3,091,729 ### ### ### 0.0
2010-Oct-28 Thu 0.175 ### 0.175 ### 85.5 85.5 0.0
2010-Oct-27 Wed 0.175 ### 0.175 ### 797,273 ### ### ### 0.0
2010-Oct-26 Tue ### ### 0.175 ### 1,761,723 154,150 71.6 71.6 0.0
2010-Oct-25 Mon 0.175 0.185 0.175 ### ### ### 0.0
2010-Oct-22 Fri ### 0.175 ### ### 2,302,050 201,429 ### ### 0.0
2010-Oct-21 Thu ### 0.175 ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.175 ### ### 1,992,979 174,385 ### ### 0.0
2010-Oct-18 Mon ### 0.175 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### 0.175 ### ### 2,137,222 ### ### ### 0.0
2010-Oct-13 Wed ### 0.175 ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.175 ### ### 2,186,270 ### ### ### 0.0
2010-Oct-11 Mon 0.175 0.175 ### ### 14.3 14.3 0.0
2010-Oct-08 Fri 0.175 ### ### ### 11.2 11.2 0.0
2010-Oct-07 Thu 0.175 ### 0.175 0.175 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.185 0.175 0.175 14.4 14.4 0.0
2010-Oct-05 Tue 0.185 0.185 ### 0.185 68.6 68.6 ###
2010-Oct-04 Mon 0.185 0.185 ### 0.185 1,728,174 159,856 ### ### ###
2010-Oct-01 Fri ### 0.185 ### ### ### ### 0.0
2010-Sep-30 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Sep-29 Wed 0.185 ### ### 0.185 74.4 74.4 ###
2010-Sep-28 Tue 0.185 ### 0.185 0.185 1,903,929 ### ### ### ###
2010-Sep-27 Mon 0.185 ### 0.185 0.185 2,778,272 ### ### ### ###
2010-Sep-24 Fri ### ### 0.185 0.185 ### ### ###
2010-Sep-23 Thu ### ### 0.185 0.185 524,741 ### ### ### ###
2010-Sep-22 Wed 0.185 ### 0.185 ### ### ### 0.0
2010-Sep-21 Tue ### ### 0.185 ### 1,936,127 ### ### ### 0.0
2010-Sep-20 Mon ### ### 0.185 ### 1,854,646 171,554 ### ### 0.0
2010-Sep-17 Fri ### ### 0.185 ### 2,751,389 ### 81.7 81.7 0.0
2010-Sep-16 Thu ### 0.2 0.185 0.185 ### ### ###
2010-Sep-15 Wed ### 0.2 ### ### ### ### 0.0
2010-Sep-14 Tue ### 0.185 ### ### 1,345,454 124,454 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.185 0.175 0.185 85.9 85.9 ###
2010-Sep-10 Fri ### 0.185 0.175 0.185 1,803,048 324,548 86.8 86.8 ###
2010-Sep-09 Thu ### ### 0.175 ### 4,762,344 ### ### ### 0.0
2010-Sep-08 Wed ### 0.185 ### 0.185 4,744,675 438,882 ### ### ###
2010-Sep-07 Tue ### 0.185 ### 0.185 ### ### ###
2010-Sep-06 Mon 0.185 0.185 ### 0.185 63.6 63.6 ###
2010-Sep-03 Fri ### 0.185 ### 0.185 2,903,643 268,586 84.5 84.5 ###
2010-Sep-02 Thu 0.185 0.185 ### ### 15.4 15.4 0.0
2010-Sep-01 Wed 0.185 ### ### ### 3,159,446 0 82.4 82.4 0.0
2010-Aug-31 Tue ### ### 0.185 0.185 1,043,925 ### ### ### ###
2010-Aug-30 Mon ### ### 0.185 0.185 1,400,150 ### 13.0 13.0 ###
2010-Aug-27 Fri 0.185 ### ### 0.185 2,065,749 0 ### ### ###
2010-Aug-26 Thu ### ### 0.185 0.185 6.2 6.2 ###
2010-Aug-25 Wed 0.185 ### 0.175 ### ### ### 0.0
2010-Aug-24 Tue ### ### 0.185 0.185 3,349,385 ### ### ### ###
2010-Aug-23 Mon ### ### ### ### 1,730,629 0 90.8 90.8 0.0
2010-Aug-20 Fri 0.2 0.2 0.185 ### 12,445,329 2,395,725 5.4 5.4 0.0
2010-Aug-19 Thu 0.21 ### ### 0.21 ### ### ###
2010-Aug-18 Wed 0.21 ### ### 0.21 ### ### ###
2010-Aug-17 Tue 0.2 0.21 0.2 0.21 93.2 93.2 ###
2010-Aug-16 Mon 0.21 ### 0.2 ### 13.4 13.4 0.0
2010-Aug-13 Fri 0.2 ### 0.2 0.21 13,151,925 ### ### ### ###
2010-Aug-12 Thu ### ### ### 0.2 15.9 15.9 0.0
2010-Aug-11 Wed 0.22 0.225 0.21 0.21 10.9 10.9 ###
2010-Aug-10 Tue 0.22 0.225 0.22 0.22 3,583,926 797,423 ### ### 0.0
2010-Aug-09 Mon 0.22 0.225 ### 0.22 5,038,372 ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.225 0.23 ### 0.22 6,061,546 697,077 ### ### 0.0
2010-Aug-05 Thu 0.23 0.23 ### 0.225 13.9 13.9 ###
2010-Aug-04 Wed 0.225 0.225 0.21 ### ### ### 0.0
2010-Aug-03 Tue ### 0.23 0.21 0.225 12,548,547 2,760,680 93.4 93.4 ###
2010-Aug-02 Mon ### 0.22 ### 0.21 4,582,347 504,058 ### ### ###
2010-Jul-30 Fri ### 0.22 ### 0.21 ### ### ###
2010-Jul-29 Thu 0.2 0.22 0.2 ### 95.6 95.6 0.0
2010-Jul-28 Wed 0.2 ### ### ### ### ### 0.0
2010-Jul-27 Tue 0.2 0.21 ### ### 9,407,180 987,753 15.7 15.7 0.0
2010-Jul-26 Mon ### ### ### ### 20,900,822 0 70.4 70.4 0.0
2010-Jul-23 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Jul-22 Thu 0.185 ### 0.185 0.185 2,183,021 201,929 72.6 72.6 ###
2010-Jul-21 Wed ### ### 0.185 ### 11.5 11.5 0.0
2010-Jul-20 Tue 0.2 0.21 ### ### ### ### 0.0
2010-Jul-19 Mon 0.175 ### 0.175 ### 18,079,281 ### 99.5 99.5 0.0
2010-Jul-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### 0.175 ### ### 3,910,574 342,175 86.0 86.0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 2,446,156 0 87.7 87.7 0.0
2010-Jul-09 Fri ### ### 0.155 0.155 ### ### ###
2010-Jul-08 Thu ### ### ### ### 464,180 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 92.9 92.9 0.0
2010-Jul-06 Tue ### ### ### ### 2,487,287 0 10.6 10.6 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.155 0.155 5,235,347 ### 16.4 16.4 ###
2010-Jun-29 Tue ### 0.175 ### ### 9,775,657 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.175 ### ### 3,573,748 ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 3,569,973 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 91.5 91.5 0.0
2010-Jun-21 Mon ### ### ### ### 8,622,849 0 86.7 86.7 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 0.175 ### ### ### ### 0.0
2010-Jun-16 Wed ### 0.175 ### 0.175 4,595,128 402,073 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 1,207,250 0 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.175 ### ### 1,925,953 168,520 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 2,138,723 0 87.6 87.6 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 2,553,180 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 773,853 0 ### ### 0.0
2010-Jun-03 Thu ### 0.175 ### ### ### ### 0.0
2010-Jun-02 Wed ### 0.175 ### ### 2,799,581 ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.175 ### ### 0.175 2,848,645 0 ### ### 0.0
2010-May-31 Mon 0.175 ### 0.175 0.175 69.5 69.5 0.0
2010-May-28 Fri 0.175 ### 0.175 0.175 9,686,054 847,529 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 82.7 82.7 0.0
2010-May-26 Wed ### ### 0.155 ### ### ### 0.0
2010-May-25 Tue ### ### 0.155 ### 9,249,351 716,824 28.2 28.2 0.0
2010-May-24 Mon ### 0.175 ### ### 5,260,549 ### 61.5 61.5 0.0
2010-May-21 Fri 0.155 ### ### 0.155 10,388,244 0 58.1 58.1 ###
2010-May-20 Thu ### ### ### ### 24.8 24.8 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### 0.175 ### ### ### ### 0.0
2010-May-17 Mon 0.175 0.175 ### ### 8,770,572 767,425 ### ### 0.0
2010-May-14 Fri 0.175 ### 0.175 ### 2,206,249 193,046 ### ### 0.0
2010-May-13 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2010-May-12 Wed 0.175 ### 0.175 ### 1,785,779 156,255 86.3 86.3 0.0
2010-May-11 Tue 0.185 ### 0.175 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 05:21:45 thru 2025-05-31 05:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000