Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 10:30:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFU) CERAMIC FUEL CELLS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CFU    Limits Next Section


Company Details for (CFU) CERAMIC FUEL CELLS LIMITED

Listing Code CFU
Listing Name CERAMIC FUEL CELLS LIMITED
GICS Sector Capital Goods
ISIN Name CERAMIC FUEL CELLS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFU6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CFU .. Friday 27th February 2015

CFU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 740 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (CFU) CERAMIC FUEL CELLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-15 Fri ### ### ### ### 1,459,454 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### 0.145 ### ### 7.9 7.9 0.0
2011-Jul-12 Tue ### ### ### ### 7.0 7.0 0.0
2011-Jul-11 Mon ### 0.155 ### ### 16,466,951 1,276,188 98.9 98.9 0.0
2011-Jul-08 Fri ### ### 0.125 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.125 ### 719,589 44,974 ### ### 0.0
2011-Jul-06 Wed ### ### 0.125 0.125 996,050 62,253 6.1 6.1 0.0
2011-Jul-05 Tue ### ### 0.125 ### 1,839,540 114,971 ### ### 0.0
2011-Jul-04 Mon 0.125 ### 0.125 ### 95.4 95.4 0.0
2011-Jul-01 Fri ### 0.125 ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.125 ### ### 9,471,170 591,948 85.5 85.5 0.0
2011-Jun-29 Wed ### ### ### ### 1,754,144 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,496,581 0 93.4 93.4 0.0
2011-Jun-27 Mon ### ### ### ### 16.1 16.1 0.0
2011-Jun-24 Fri ### ### ### ### 1,906,440 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 91.2 91.2 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 2,784,148 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 2,030,626 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 1,036,849 0 94.8 94.8 0.0
2011-Jun-09 Thu ### ### ### ### 1,339,649 0 7.4 7.4 0.0
2011-Jun-08 Wed 0.125 ### ### ### 10.0 10.0 0.0
2011-Jun-07 Tue ### ### 0.125 0.125 4.1 4.1 0.0
2011-Jun-06 Mon ### ### ### ### 2,191,357 0 ### ### 0.0
2011-Jun-03 Fri ### 0.145 ### ### 8,220,058 595,954 ### ### 0.0
2011-Jun-02 Thu ### ### 0.125 ### 5,030,054 314,378 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 7,422,876 0 91.1 91.1 0.0
2011-May-31 Tue ### ### ### ### 98.9 98.9 0.0
2011-May-30 Mon ### ### ### ### 693,550 0 94.8 94.8 0.0
2011-May-27 Fri ### ### ### ### 600,080 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 1,729,470 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 659,026 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 691,577 0 13.6 13.6 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 1,341,678 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 669,870 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 918,722 0 8.7 8.7 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 1,243,579 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 1,126,580 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 1,609,046 0 92.1 92.1 0.0
2011-May-06 Fri ### ### ### ### 4.9 4.9 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,695,652 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,019,087 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 2,779,324 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 99.6 99.6 0.0
2011-Apr-21 Thu ### ### ### ### 6.0 6.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 3,614,225 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 425,381 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,402,043 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,454,657 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 2,301,453 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 4,381,177 0 8.8 8.8 0.0
2011-Apr-08 Fri ### 0.125 ### ### 2,030,325 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.125 ### ### 1,114,350 69,646 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Apr-05 Tue 0.125 0.125 ### ### 699,584 43,724 8.7 8.7 0.0
2011-Apr-04 Mon 0.125 0.125 ### 0.125 1,390,681 ### ### ### 0.0
2011-Apr-01 Fri 0.125 0.125 ### 0.125 847,148 52,946 ### ### 0.0
2011-Mar-31 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2011-Mar-30 Wed ### 0.125 ### ### 1,285,121 80,320 ### ### 0.0
2011-Mar-29 Tue 0.125 0.125 ### 0.125 508,586 31,786 ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 ### 0.125 539,847 33,740 73.2 73.2 0.0
2011-Mar-25 Fri 0.125 0.125 ### ### 8.0 8.0 0.0
2011-Mar-24 Thu 0.125 ### ### ### 704,128 0 7.6 7.6 0.0
2011-Mar-23 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Mar-22 Tue 0.125 ### 0.125 ### 496,244 ### ### ### 0.0
2011-Mar-21 Mon ### ### 0.125 0.125 548,728 ### ### ### 0.0
2011-Mar-18 Fri 0.125 ### 0.125 ### 80.1 80.1 0.0
2011-Mar-17 Thu ### 0.125 ### 0.125 2,278,277 ### ### ### 0.0
2011-Mar-16 Wed ### 0.125 ### ### 3,832,858 239,553 ### ### 0.0
2011-Mar-15 Tue ### 0.125 ### 0.125 4,970,485 310,655 ### ### 0.0
2011-Mar-14 Mon 0.125 ### ### ### 21.9 21.9 0.0
2011-Mar-11 Fri ### ### 0.125 0.125 11.6 11.6 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 2,038,455 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 584,751 0 92.0 92.0 0.0
2011-Mar-04 Fri ### ### ### ### 1,553,223 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 2,031,120 0 90.1 90.1 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 986,674 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 4,732,651 0 88.4 88.4 0.0
2011-Feb-24 Thu 0.125 ### 0.125 0.125 2,753,987 172,124 70.9 70.9 0.0
2011-Feb-23 Wed 0.125 0.125 ### 0.125 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.125 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 9.5 9.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 4,148,243 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 3,092,772 0 ### ### 0.0
2011-Feb-10 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Feb-09 Wed 0.145 0.145 ### 0.145 ### ### ###
2011-Feb-08 Tue 0.145 0.145 ### ### 999,684 72,477 11.9 11.9 0.0
2011-Feb-07 Mon 0.145 0.145 ### 0.145 ### ### ###
2011-Feb-04 Fri 0.145 0.145 ### 0.145 ### ### ###
2011-Feb-03 Thu 0.145 0.145 ### ### 9.1 9.1 0.0
2011-Feb-02 Wed ### 0.145 ### 0.145 88.2 88.2 ###
2011-Feb-01 Tue 0.145 0.145 ### ### 702,655 50,942 10.7 10.7 0.0
2011-Jan-31 Mon ### 0.145 ### ### ### ### 0.0
2011-Jan-28 Fri 0.145 0.145 ### 0.145 80.6 80.6 ###
2011-Jan-27 Thu ### ### 0.145 ### 1,015,473 73,621 ### ### 0.0
2011-Jan-25 Tue ### 0.155 0.145 0.145 ### ### ###
2011-Jan-24 Mon ### ### ### 0.145 5,391,384 0 ### ### ###
2011-Jan-21 Fri ### 0.145 ### ### ### ### 0.0
2011-Jan-20 Thu ### 0.145 ### 0.145 2,051,044 ### 91.9 91.9 ###
2011-Jan-19 Wed ### 0.145 ### 0.145 1,918,528 ### 87.0 87.0 ###
2011-Jan-18 Tue ### ### ### ### 3,734,957 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.145 ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 2.3 2.3 0.0
2011-Jan-13 Thu ### ### 0.125 0.145 9.6 9.6 ###
2011-Jan-12 Wed ### ### 0.155 0.155 5,206,679 ### ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 1,377,858 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 876,021 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 2,407,941 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1,279,176 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 7.4 7.4 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 617,071 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 428,581 0 9.3 9.3 0.0
2010-Dec-23 Thu ### ### ### ### 85.8 85.8 0.0
2010-Dec-22 Wed ### ### ### ### 1,151,027 0 12.6 12.6 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.175 ### ### 1,272,574 111,350 16.2 16.2 0.0
2010-Dec-17 Fri 0.175 0.175 ### ### 1,486,122 ### ### ### 0.0
2010-Dec-16 Thu 0.175 0.175 ### ### 2,553,475 223,429 11.9 11.9 0.0
2010-Dec-15 Wed ### 0.175 ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Dec-13 Mon 0.175 0.175 ### ### 2,461,546 215,385 ### ### 0.0
2010-Dec-10 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2010-Dec-09 Thu ### ### ### 0.175 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 10:30:35 thru 2025-06-01 10:30:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000