Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-30 08:18:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CG1) CARBONXT GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CG1    Limits Next Section


Company Details for (CG1) CARBONXT GROUP LIMITED

Listing Code CG1
Listing Name CARBONXT GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for CG1 .. Thursday 28th August 2025

CG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 1 ###
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CG1    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CG1) CARBONXT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-17 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 65,383 0 17.6 17.6 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.073 0.075 ### ### 11.1 11.1 0.0
2023-Apr-11 Tue 0.077 0.077 0.077 0.077 140 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.075 0.077 ### 0.074 27.5 27.5 0.0
2023-Apr-05 Wed ### 0.075 ### 0.075 ### ### 0.0
2023-Apr-04 Tue 0.058 ### 0.058 ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.058 0.058 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.072 ### ### 264,341 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 1,174,984 0 97.2 97.2 0.0
2023-Mar-28 Tue 0.051 ### 0.051 ### 1,291,057 32,921 ### ### 0.0
2023-Mar-27 Mon 0.052 0.052 0.047 0.049 184,378 9,126 8.4 8.4 ###
2023-Mar-24 Fri 0.055 0.055 ### ### ### ### 0.0
2023-Mar-23 Thu 0.049 0.052 0.049 0.052 77,858 ### 95.3 95.3 ###
2023-Mar-22 Wed 0.056 ### 0.053 0.053 200,079 ### 7.4 7.4 ###
2023-Mar-21 Tue 0.051 0.053 0.048 0.053 875,623 ### ### ### ###
2023-Mar-20 Mon ### ### 0.046 0.046 1,927,122 44,323 0.3 0.3 ###
2023-Mar-17 Fri ### ### 0.056 0.057 7.7 7.7 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 480,023 0 ### ### 0.0
2023-Mar-14 Tue ### ### 0.052 0.052 1.1 1.1 ###
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 99.4 99.4 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 30,975 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 37.0 37.0 0.0
2023-Feb-24 Fri ### ### ### ### 3,374,953 0 24.5 24.5 0.0
2023-Feb-23 Thu ### 0.072 ### ### 18.5 18.5 0.0
2023-Feb-22 Wed ### 0.075 ### 0.075 737,744 ### ### ### 0.0
2023-Feb-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-20 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-17 Fri ### 0.076 ### 0.076 ### ### 0.0
2023-Feb-16 Thu 0.075 0.075 0.072 0.075 83 6 62.6 62.6 0.0
2023-Feb-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Feb-14 Tue ### 0.075 ### 0.075 97.6 97.6 0.0
2023-Feb-13 Mon 0.071 0.072 ### 0.071 909,643 32,747 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.071 0.071 ### ### 378,775 13,446 ### ### 0.0
2023-Feb-08 Wed 0.071 0.071 ### ### 24.5 24.5 0.0
2023-Feb-07 Tue 0.072 0.072 ### ### 18.6 18.6 0.0
2023-Feb-06 Mon 0.078 0.078 0.076 0.076 265,283 20,426 26.0 26.0 0.0
2023-Feb-03 Fri 0.073 0.075 0.073 0.075 39,775 2,943 86.5 86.5 0.0
2023-Feb-02 Thu ### ### 0.075 ### 234,326 8,787 69.0 69.0 0.0
2023-Feb-01 Wed 0.077 ### 0.075 ### 399,347 14,975 ### ### 0.0
2023-Jan-31 Tue 0.076 0.076 0.075 0.075 445,581 33,641 ### ### 0.0
2023-Jan-30 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jan-27 Fri 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2023-Jan-25 Wed 0.073 0.073 0.073 0.073 11,728 856 73.3 73.3 0.0
2023-Jan-24 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Jan-23 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2023-Jan-20 Fri 0.074 0.074 0.074 0.074 195,782 14,487 ### ### 0.0
2023-Jan-19 Thu 0.076 0.076 0.076 0.076 2,959 224 70.1 70.1 0.0
2023-Jan-18 Wed 0.075 0.079 0.072 0.074 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 1,244 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 9,144 0 60.0 60.0 0.0
2023-Jan-10 Tue 0.078 ### 0.078 ### 237,149 9,248 89.3 89.3 0.0
2023-Jan-09 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Jan-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-05 Thu 0.078 0.078 0.076 0.076 58,385 ### 10.6 10.6 0.0
2023-Jan-04 Wed 0.078 0.078 0.078 0.078 61.4 61.4 0.0
2023-Jan-03 Tue 0.072 0.076 0.072 0.076 ### ### 0.0
2022-Dec-30 Fri 0.072 0.072 0.072 0.072 40,250 ### ### ### 0.0
2022-Dec-29 Thu 0.073 0.073 ### ### 8.8 8.8 0.0
2022-Dec-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2022-Dec-23 Fri 0.076 0.076 0.071 0.071 888,320 ### ### ### 0.0
2022-Dec-22 Thu 0.079 0.079 0.072 0.078 ### ### 0.0
2022-Dec-21 Wed 0.084 0.084 0.079 0.079 5.3 5.3 0.0
2022-Dec-20 Tue 0.085 0.085 ### ### ### ### 0.0
2022-Dec-19 Mon 0.083 ### 0.083 ### 8,052 ### 97.0 97.0 0.0
2022-Dec-16 Fri 0.086 0.086 0.086 0.086 63.6 63.6 ###
2022-Dec-15 Thu 0.086 0.086 0.083 0.083 693,589 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.085 ### 0.085 ### 38,345 1,629 96.2 96.2 0.0
2022-Dec-12 Mon ### ### 0.087 ### 225,558 ### ### ### 0.0
2022-Dec-09 Fri 0.087 ### 0.087 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 72,189 0 9.0 9.0 0.0
2022-Dec-07 Wed ### ### ### ### 80.4 80.4 0.0
2022-Dec-06 Tue ### ### ### ### 200,271 0 ### ### 0.0
2022-Dec-05 Mon 0.0975 ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 18,483 0 89.3 89.3 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 2,550 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 150,049 0 95.1 95.1 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 82,752 0 92.0 92.0 0.0
2022-Nov-11 Fri ### ### ### ### 9.6 9.6 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 2,982 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 9,971 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 829 0 92.6 92.6 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 94.9 94.9 0.0
2022-Oct-21 Fri ### ### ### ### 420,722 0 3.7 3.7 0.0
2022-Oct-20 Thu ### ### ### ### 1.6 1.6 0.0
2022-Oct-19 Wed ### ### ### ### 151,180 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 94.5 94.5 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 29,342 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 5,250 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 86,171 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 254,626 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### 0.0985 35.4 35.4 ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 92.3 92.3 0.0
2022-Sep-28 Wed ### ### ### ### 148,472 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 2,181 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 1,250 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 438,946 0 7.5 7.5 0.0
2022-Sep-08 Thu 0.1075 ### ### ### 577,859 0 ### ### 0.0
2022-Sep-07 Wed 0.1075 0.1075 0.1075 0.1075 0 0.0
2022-Sep-06 Tue ### 0.1075 ### 0.1075 496,644 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 1.0 1.0 0.0
2022-Sep-02 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Sep-01 Thu 0.1375 ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.1325 ### 263,088 17,429 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 294,383 0 97.0 97.0 0.0
2022-Aug-26 Fri ### 0.125 ### 0.125 269,658 16,853 97.1 97.1 0.0
2022-Aug-25 Thu ### ### ### ### 7,142 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 8,027 0 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.125 ### 0.125 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 9.2 9.2 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 83,589 0 ### ### 0.0
2022-Aug-16 Tue ### 0.125 ### ### 253,682 15,855 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 73,082 0 92.4 92.4 0.0
2022-Aug-12 Fri ### ### ### ### 3.5 3.5 0.0
2022-Aug-11 Thu ### ### ### ### 88.7 88.7 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue 0.125 0.125 ### ### 1.4 1.4 0.0
2022-Aug-08 Mon ### 0.125 ### 0.125 ### ### 0.0
2022-Aug-05 Fri 0.125 0.125 ### ### 8.5 8.5 0.0
2022-Aug-04 Thu ### ### 0.125 ### 652,042 40,752 70.3 70.3 0.0
2022-Aug-03 Wed ### ### 0.125 ### 923,959 57,747 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 6.0 6.0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 129,425 0 ### ### 0.0
2022-Jul-27 Wed 0.145 ### ### ### 120,177 0 89.4 89.4 0.0
2022-Jul-26 Tue ### ### ### ### 978 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 126,849 0 93.3 93.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 22,384 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### 0.175 ### ### 27,488 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Jul-06 Wed 0.155 0.155 0.155 0.155 66.0 66.0 ###
2022-Jul-05 Tue 0.155 0.155 0.155 0.155 62.2 62.2 ###
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-29 Wed ### ### 0.175 0.175 56,022 ### 26.5 26.5 0.0
2022-Jun-28 Tue 0.155 0.175 0.155 0.175 97.5 97.5 0.0
2022-Jun-27 Mon ### ### ### ### 12.0 12.0 0.0
2022-Jun-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2022-Jun-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jun-20 Mon 0.175 0.175 ### ### 2.1 2.1 0.0
2022-Jun-17 Fri 0.175 0.175 0.175 0.175 43 7 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.155 ### 264,445 ### 15.2 15.2 0.0
2022-Jun-14 Tue ### ### ### 0.175 88.4 88.4 0.0
2022-Jun-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jun-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Jun-08 Wed 0.2 0.22 ### 0.22 ### ### 0.0
2022-Jun-07 Tue 0.22 0.22 ### ### 1.2 1.2 0.0
2022-Jun-06 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2022-Jun-03 Fri 0.2425 0.2425 0.2425 0.2425 0 0.0
2022-Jun-02 Thu 0.22 0.245 0.22 0.2425 98.8 98.8 0.0
2022-Jun-01 Wed ### 0.2 ### ### 452,351 ### ### ### 0.0
2022-May-31 Tue ### ### ### 0.185 200,948 0 19.3 19.3 ###
2022-May-30 Mon 0.175 ### 0.175 ### 34,157 2,988 ### ### 0.0
2022-May-27 Fri ### 0.185 ### 0.1825 81.2 81.2 ###
2022-May-26 Thu 0.175 ### ### ### ### ### 0.0
2022-May-25 Wed 0.185 0.185 ### 0.175 273,249 25,275 6.8 6.8 0.0
2022-May-24 Tue 0.2 0.22 ### ### ### ### 0.0
2022-May-23 Mon 0.23 0.23 ### 0.2 1.1 1.1 0.0
2022-May-20 Fri 0.21 0.23 0.21 0.23 22,950 5,049 96.3 96.3 ###
2022-May-19 Thu 0.2 0.21 0.2 0.21 231,789 ### 91.2 91.2 ###
2022-May-18 Wed 0.21 0.22 0.21 0.22 133,378 28,676 91.4 91.4 0.0
2022-May-17 Tue ### ### ### ### 124 0 64.5 64.5 0.0
2022-May-16 Mon 0.23 0.23 0.21 0.22 14.8 14.8 0.0
2022-May-13 Fri ### 0.225 0.21 0.225 ### ### ###
2022-May-12 Thu ### 0.23 0.21 0.23 ### ### ###
2022-May-11 Wed ### ### 0.21 0.23 58,281 ### ### ### ###
2022-May-10 Tue ### 0.24 ### 0.24 134,073 16,088 94.1 94.1 0.0
2022-May-09 Mon ### 0.24 ### 0.24 134,073 16,088 94.1 94.1 0.0
2022-May-06 Fri 0.25 0.25 0.23 0.23 ### ### ###
2022-May-05 Thu ### ### 0.26 0.26 20.5 20.5 0.0
2022-May-04 Wed 0.25 0.25 0.24 0.245 42.5 42.5 0.0
2022-May-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-May-02 Mon 0.275 0.275 0.26 0.26 111,224 29,752 12.3 12.3 0.0
2022-Apr-29 Fri 0.28 0.285 0.28 0.285 ### ### ###
2022-Apr-28 Thu 0.28 0.285 0.275 0.285 99,121 27,753 81.3 81.3 ###
2022-Apr-27 Wed 0.275 0.28 0.255 0.28 334,643 ### 80.5 80.5 ###
2022-Apr-26 Tue 0.28 0.28 0.28 0.28 201,273 56,356 79.0 79.0 ###
2022-Apr-22 Fri 0.27 0.285 0.27 0.28 513,288 ### ### ### ###
2022-Apr-21 Thu 0.26 0.2825 0.26 0.2825 173,548 47,074 ### ### ###
2022-Apr-20 Wed 0.255 ### 0.245 ### 92.1 92.1 0.0
2022-Apr-19 Tue ### 0.27 0.255 0.255 303,322 79,622 12.1 12.1 0.0
2022-Apr-14 Thu 0.26 0.275 0.26 0.275 279,873 ### ### ### ###
2022-Apr-13 Wed 0.26 0.26 0.255 0.26 117,481 30,251 ### ### 0.0
2022-Apr-12 Tue 0.26 0.27 0.255 0.26 85,429 22,425 ### ### 0.0
2022-Apr-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-08 Fri 0.255 0.26 0.255 0.26 50,020 12,880 80.1 80.1 0.0
2022-Apr-07 Thu ### ### 0.255 0.255 134,981 ### 15.9 15.9 0.0
2022-Apr-06 Wed 0.27 0.27 ### ### 456,885 61,679 26.0 26.0 0.0
2022-Apr-05 Tue ### 0.28 ### 0.275 196,229 27,472 ### ### ###
2022-Apr-04 Mon 0.26 ### 0.26 ### ### ### 0.0
2022-Apr-01 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Mar-31 Thu ### ### 0.255 0.255 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Mar-28 Mon 0.275 0.275 0.275 0.275 77.1 77.1 ###
2022-Mar-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Mar-24 Thu 0.28 0.29 0.27 0.28 ### ### ###
2022-Mar-23 Wed 0.27 0.285 0.27 0.285 ### ### ###
2022-Mar-22 Tue 0.27 0.275 0.27 0.275 ### ### ###
2022-Mar-21 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Mar-18 Fri 0.275 0.275 0.275 0.275 125,951 ### 63.4 63.4 ###
2022-Mar-17 Thu 0.275 0.275 0.275 0.275 ### ### ###
2022-Mar-16 Wed ### ### 0.255 0.255 115,272 ### ### ### 0.0
2022-Mar-15 Tue 0.275 0.275 0.26 0.26 127,271 34,044 ### ### 0.0
2022-Mar-14 Mon 0.275 0.28 0.26 0.28 ### ### ###
2022-Mar-11 Fri 0.26 0.275 0.26 0.27 ### ### ###
2022-Mar-10 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Mar-09 Wed 0.28 0.28 0.27 0.275 17.1 17.1 ###
2022-Mar-08 Tue 0.25 0.29 0.25 0.29 471,323 127,257 ### ### ###
2022-Mar-07 Mon 0.25 0.25 0.25 0.25 79.5 79.5 0.0
2022-Mar-04 Fri 0.26 0.26 0.245 0.245 341,182 86,148 ### ### 0.0
2022-Mar-03 Thu 0.2575 0.2575 0.2575 0.2575 ### ### 0.0
2022-Mar-02 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Mar-01 Tue 0.255 0.255 0.25 0.25 61,952 15,642 18.7 18.7 0.0
2022-Feb-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Feb-25 Fri 0.26 0.26 0.25 0.25 19,084 ### ### ### 0.0
2022-Feb-24 Thu 0.26 0.26 0.24 0.245 24.9 24.9 0.0
2022-Feb-23 Wed 0.245 0.255 0.245 0.255 81.3 81.3 0.0
2022-Feb-22 Tue ### ### 0.24 0.24 8.0 8.0 0.0
2022-Feb-21 Mon 0.28 0.28 ### 0.275 31.7 31.7 ###
2022-Feb-18 Fri 0.27 0.28 0.27 0.27 61.7 61.7 ###
2022-Feb-17 Thu 0.27 0.285 0.27 0.28 15,278 ### 92.5 92.5 ###
2022-Feb-16 Wed 0.27 0.285 0.27 0.285 ### ### ###
2022-Feb-15 Tue 0.275 0.275 ### ### 57,127 7,854 18.4 18.4 0.0
2022-Feb-14 Mon ### ### ### ### 110,658 0 ### ### 0.0
2022-Feb-11 Fri 0.275 ### 0.275 ### 208,625 28,685 99.6 99.6 0.0
2022-Feb-10 Thu 0.24 0.275 0.24 0.275 88,754 22,854 ### ### ###
2022-Feb-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Feb-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Feb-07 Mon 0.245 0.245 0.23 0.24 70,559 16,757 23.0 23.0 0.0
2022-Feb-04 Fri 0.24 0.25 0.21 0.245 380,122 87,428 ### ### 0.0
2022-Feb-03 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Feb-02 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Feb-01 Tue ### ### 0.255 0.255 22,881 ### 10.9 10.9 0.0
2022-Jan-31 Mon 0.2575 ### 0.2575 ### 81.6 81.6 0.0
2022-Jan-28 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Jan-27 Thu 0.28 0.28 0.245 0.275 48.5 48.5 ###
2022-Jan-25 Tue ### 0.285 0.24 0.285 344,544 90,442 ### ### ###
2022-Jan-24 Mon 0.27 0.27 0.26 0.27 579,757 ### 75.7 75.7 ###
2022-Jan-21 Fri ### ### 0.28 0.28 ### ### ###
2022-Jan-20 Thu ### ### ### ### 20.8 20.8 0.0
2022-Jan-19 Wed ### ### ### ### 27,684 0 89.2 89.2 0.0
2022-Jan-18 Tue 0.28 ### 0.28 0.29 ### ### ###
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 55,381 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 26.0 26.0 0.0
2022-Jan-10 Mon ### ### ### ### 83,627 0 14.5 14.5 0.0
2022-Jan-07 Fri ### 0.325 ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 8,289 0 ### ### 0.0
2022-Jan-05 Wed 0.325 0.325 ### ### 16,571 ### 15.1 15.1 0.0
2022-Jan-04 Tue 0.325 0.325 ### ### 21.5 21.5 0.0
2021-Dec-31 Fri 0.3225 0.3225 0.3225 0.3225 ### ### 0.0
2021-Dec-30 Thu ### 0.325 ### 0.325 79.6 79.6 ###
2021-Dec-29 Wed ### ### ### ### 19,179 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu 0.325 0.325 ### ### 17.8 17.8 0.0
2021-Dec-22 Wed 0.325 0.325 0.325 0.325 74 24 ### ### ###
2021-Dec-21 Tue ### ### ### 0.325 ### ### ###
2021-Dec-20 Mon ### ### ### ### 127,856 0 ### ### 0.0
2021-Dec-17 Fri 0.345 0.345 ### ### ### ### 0.0
2021-Dec-16 Thu 0.345 0.345 ### ### 68,773 ### 26.9 26.9 0.0
2021-Dec-15 Wed ### ### ### ### 138,181 0 77.4 77.4 0.0
2021-Dec-14 Tue 0.345 0.345 ### ### 70,529 ### ### ### 0.0
2021-Dec-13 Mon ### 0.345 ### ### 55,980 9,656 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 189,675 0 ### ### 0.0
2021-Dec-09 Thu ### 0.345 ### 0.345 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 895,781 0 ### ### 0.0
2021-Dec-07 Tue 0.28 0.29 0.28 0.29 ### ### ###
2021-Dec-06 Mon ### ### 0.28 ### 72,447 10,142 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 52,250 0 ### ### 0.0
2021-Dec-02 Thu 0.325 0.325 ### 0.325 12,729 ### ### ### ###
2021-Dec-01 Wed 0.285 0.325 0.285 0.325 413,476 ### ### ### ###
2021-Nov-30 Tue 0.285 0.29 0.28 0.29 75.3 75.3 ###
2021-Nov-29 Mon 0.28 0.29 ### 0.29 81.4 81.4 ###
2021-Nov-26 Fri ### ### ### ### 101,771 0 ### ### 0.0
2021-Nov-25 Thu ### ### 0.2975 ### 196,528 ### ### ### 0.0
2021-Nov-24 Wed 0.29 0.29 0.285 0.29 71.2 71.2 ###
2021-Nov-23 Tue ### ### 0.285 0.285 ### ### ###
2021-Nov-22 Mon ### ### ### ### 68,478 0 85.4 85.4 0.0
2021-Nov-19 Fri ### ### ### ### 266,529 0 ### ### 0.0
2021-Nov-18 Thu 0.325 0.325 ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### 0.3075 ### 86.4 86.4 0.0
2021-Nov-15 Mon 0.28 0.29 0.275 0.285 ### ### ###
2021-Nov-12 Fri 0.29 0.29 0.26 0.285 325,542 89,524 20.2 20.2 ###
2021-Nov-11 Thu ### ### 0.29 0.29 ### ### ###
2021-Nov-10 Wed ### ### ### ### 361,120 0 19.2 19.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### 0.325 0.29 ### ### ### 0.0
2021-Nov-05 Fri 0.255 ### 0.255 0.285 ### ### ###
2021-Nov-04 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2021-Nov-03 Wed 0.25 0.2525 0.24 0.25 90,380 22,256 ### ### 0.0
2021-Nov-02 Tue 0.24 0.2425 0.24 0.24 786,844 189,826 74.1 74.1 0.0
2021-Nov-01 Mon 0.24 0.245 ### 0.24 71.2 71.2 0.0
2021-Oct-29 Fri 0.255 0.255 0.24 0.24 5.8 5.8 0.0
2021-Oct-28 Thu 0.255 0.255 0.245 0.25 27.3 27.3 0.0
2021-Oct-27 Wed 0.255 0.255 0.25 0.25 586,925 ### ### ### 0.0
2021-Oct-26 Tue 0.25 0.255 0.25 0.25 190,575 48,120 71.6 71.6 0.0
2021-Oct-25 Mon 0.255 0.26 0.255 0.26 29,749 ### 83.4 83.4 0.0
2021-Oct-22 Fri 0.26 0.26 0.25 0.25 89,358 22,786 ### ### 0.0
2021-Oct-21 Thu 0.26 0.26 0.255 0.255 134,651 34,672 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.26 ### 0.26 ### 80.8 80.8 0.0
2021-Oct-18 Mon 0.27 0.27 0.26 0.26 12.8 12.8 0.0
2021-Oct-15 Fri 0.28 0.28 0.27 0.27 78,452 21,574 ### ### ###
2021-Oct-14 Thu ### 0.285 ### 0.28 308,454 43,954 93.2 93.2 ###
2021-Oct-13 Wed 0.2575 0.26 0.2575 0.26 ### ### 0.0
2021-Oct-12 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Oct-11 Mon ### 0.24 ### ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.2325 0.24 0.2325 ### ### ### 0.0
2021-Oct-07 Thu 0.23 0.23 0.23 0.23 1,647 378 ### ### ###
2021-Oct-06 Wed ### ### 0.225 0.225 185,844 ### 10.3 10.3 ###
2021-Oct-05 Tue 0.24 0.24 ### ### 64,659 7,759 ### ### 0.0
2021-Oct-04 Mon 0.24 0.24 0.24 0.24 51,075 12,258 ### ### 0.0
2021-Oct-01 Fri 0.24 0.24 0.24 0.24 44,420 ### 71.7 71.7 0.0
2021-Sep-30 Thu 0.24 0.25 ### ### 116,880 ### ### ### 0.0
2021-Sep-29 Wed 0.24 0.245 ### 0.245 325,353 39,855 82.6 82.6 0.0
2021-Sep-28 Tue 0.26 0.26 0.245 0.25 183,255 46,271 16.4 16.4 0.0
2021-Sep-27 Mon 0.245 0.26 0.245 0.26 121,075 30,571 ### ### 0.0
2021-Sep-24 Fri 0.26 0.26 0.25 0.25 135,155 ### ### ### 0.0
2021-Sep-23 Thu 0.25 0.25 0.25 0.25 56.5 56.5 0.0
2021-Sep-22 Wed 0.25 0.26 0.245 0.25 ### ### 0.0
2021-Sep-21 Tue 0.25 ### 0.245 0.25 84,224 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.27 0.25 0.25 356,441 92,674 19.5 19.5 0.0
2021-Sep-17 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2021-Sep-16 Thu 0.28 0.28 ### ### 141,621 19,826 ### ### 0.0
2021-Sep-15 Wed 0.285 0.285 ### 0.28 159,175 22,682 ### ### ###
2021-Sep-14 Tue 0.28 0.29 0.28 0.28 341,887 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.255 0.28 0.255 0.28 811,083 ### 97.1 97.1 ###
2021-Sep-10 Fri 0.24 0.245 ### 0.24 170,588 ### ### ### 0.0
2021-Sep-09 Thu 0.245 0.25 ### ### 233,724 ### ### ### 0.0
2021-Sep-08 Wed 0.245 0.245 0.245 0.245 68.2 68.2 0.0
2021-Sep-07 Tue 0.23 0.24 0.23 0.24 300,476 ### ### ### 0.0
2021-Sep-06 Mon 0.225 0.23 0.22 0.23 303,522 ### 82.6 82.6 ###
2021-Sep-03 Fri 0.225 0.23 0.22 0.22 217,826 ### 16.4 16.4 0.0
2021-Sep-02 Thu 0.21 0.22 0.21 0.22 190,729 ### ### ### 0.0
2021-Sep-01 Wed 0.21 0.22 ### ### 525,274 57,780 18.7 18.7 0.0
2021-Aug-31 Tue 0.22 0.22 0.21 0.21 275,558 59,244 ### ### ###
2021-Aug-30 Mon 0.2225 0.23 0.21 0.21 370,355 81,478 6.0 6.0 ###
2021-Aug-27 Fri ### 0.225 0.2 0.225 280,421 59,589 98.0 98.0 ###
2021-Aug-26 Thu 0.225 0.23 0.21 0.21 ### ### ###
2021-Aug-25 Wed ### ### 0.225 0.225 ### ### ###
2021-Aug-24 Tue 0.21 ### 0.21 ### 181,658 19,074 98.8 98.8 0.0
2021-Aug-23 Mon 0.225 0.225 ### ### 105,658 11,886 2.4 2.4 0.0
2021-Aug-20 Fri 0.21 0.23 0.2 0.225 573,822 123,371 ### ### ###
2021-Aug-19 Thu ### 0.21 0.2 0.21 86.9 86.9 ###
2021-Aug-18 Wed ### 0.21 0.2 0.2 78,281 16,047 19.4 19.4 0.0
2021-Aug-17 Tue ### ### ### ### 318,478 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### 0.2 626,676 0 95.8 95.8 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 0.175 ### ### ### 835,650 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 198,649 0 16.3 16.3 0.0
2021-Aug-10 Tue ### ### ### ### 65,249 0 88.4 88.4 0.0
2021-Aug-09 Mon 0.155 ### 0.155 0.155 ### ### ###
2021-Aug-06 Fri 0.155 0.155 ### ### ### ### 0.0
2021-Aug-05 Thu 0.155 ### 0.155 0.155 ### ### ###
2021-Aug-04 Wed ### ### 0.155 0.155 54,980 ### 14.2 14.2 ###
2021-Aug-03 Tue ### 0.185 ### ### 89.0 89.0 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.175 0.175 ### ### 6.5 6.5 0.0
2021-Jul-29 Thu ### ### ### ### 382,770 0 ### ### 0.0
2021-Jul-28 Wed ### 0.185 0.175 0.185 ### ### ###
2021-Jul-27 Tue ### ### ### 0.185 243,027 0 89.5 89.5 ###
2021-Jul-26 Mon ### ### ### ### 25,128 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 94.4 94.4 0.0
2021-Jul-21 Wed ### ### 0.175 0.175 0.8 0.8 0.0
2021-Jul-20 Tue ### ### 0.175 0.175 ### ### 0.0
2021-Jul-19 Mon 0.175 0.185 0.175 0.185 121,322 ### 97.6 97.6 ###
2021-Jul-16 Fri ### ### ### ### 99.3 99.3 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 0.175 0.175 ### ### 39,077 ### ### ### 0.0
2021-Jul-13 Tue ### 0.22 ### ### ### ### 0.0
2021-Jul-12 Mon 0.175 0.175 ### ### 521,258 ### ### ### 0.0
2021-Jul-09 Fri ### 0.175 ### 0.175 98.9 98.9 0.0
2021-Jul-08 Thu ### ### 0.155 0.155 86,649 ### 1.7 1.7 ###
2021-Jul-07 Wed 0.155 ### 0.155 ### 95.9 95.9 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 48,272 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 279,646 0 94.6 94.6 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 922,288 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 93.9 93.9 0.0
2021-Jun-25 Fri ### ### ### ### 106,777 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 134,943 0 12.5 12.5 0.0
2021-Jun-23 Wed ### 0.145 ### ### 138,973 10,075 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 97.7 97.7 0.0
2021-Jun-18 Fri ### ### ### ### 9.0 9.0 0.0
2021-Jun-17 Thu ### ### ### ### 896,526 0 ### ### 0.0
2021-Jun-16 Wed 0.145 ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 185,975 0 ### ### 0.0
2021-Jun-11 Fri 0.1325 ### ### ### 88,452 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 77,679 0 ### ### 0.0
2021-Jun-09 Wed ### ### 0.125 ### 12.4 12.4 0.0
2021-Jun-08 Tue 0.145 0.145 ### ### ### ### 0.0
2021-Jun-07 Mon ### 0.145 ### 0.145 145,150 10,523 ### ### ###
2021-Jun-04 Fri ### ### ### ### 246,772 0 97.9 97.9 0.0
2021-Jun-03 Thu ### ### 0.1225 ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 293,581 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### 324,842 0 ### ### 0.0
2021-May-26 Wed 0.1425 ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 132,583 0 65.0 65.0 0.0
2021-May-24 Mon ### 0.145 ### 0.145 160,679 11,649 92.0 92.0 ###
2021-May-21 Fri ### ### ### ### 38,540 0 11.7 11.7 0.0
2021-May-20 Thu ### ### 0.125 ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### 0.125 ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 65,775 0 15.8 15.8 0.0
2021-May-14 Fri ### ### ### ### 77,145 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed 0.125 ### 0.125 ### ### ### 0.0
2021-May-11 Tue ### ### 0.125 0.125 152,152 ### ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 252,674 0 65.6 65.6 0.0
2021-May-06 Thu ### 0.145 ### ### 18.2 18.2 0.0
2021-May-05 Wed 0.145 0.145 ### ### ### ### 0.0
2021-May-04 Tue 0.145 0.145 0.145 0.145 0 ###
2021-May-03 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Apr-30 Fri ### ### 0.145 0.145 131,880 ### ### ### ###
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue 0.155 0.155 ### ### 172,552 13,372 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 350,877 0 2.1 2.1 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### 0.155 141,479 0 4.9 4.9 ###
2021-Apr-21 Wed ### ### ### ### 1.2 1.2 0.0
2021-Apr-20 Tue 0.155 0.155 ### ### 90,923 7,046 ### ### 0.0
2021-Apr-19 Mon 0.145 0.155 0.145 0.155 ### ### ###
2021-Apr-16 Fri ### ### ### 0.145 337,084 0 12.1 12.1 ###
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### 0.155 ### 0.155 90.1 90.1 ###
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 234,958 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 75,143 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 100,340 0 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 121,245 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### 0.155 0.155 22.3 22.3 ###
2021-Mar-26 Fri ### ### ### ### 16,587 0 87.0 87.0 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 468,259 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon 0.175 0.175 ### ### ### ### 0.0
2021-Mar-19 Fri ### 0.175 ### 0.175 137,750 12,053 85.0 85.0 0.0
2021-Mar-18 Thu 0.175 0.175 0.175 0.175 39,450 ### ### ### 0.0
2021-Mar-17 Wed 0.175 0.175 ### ### ### ### 0.0
2021-Mar-16 Tue 0.175 0.175 ### 0.175 59.6 59.6 0.0
2021-Mar-15 Mon ### 0.175 ### 0.175 74,647 ### 86.2 86.2 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.175 ### 0.175 0.175 60,758 ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### 0.175 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 5,750 0 70.8 70.8 0.0
2021-Mar-05 Fri 0.175 0.175 ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 434,920 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 58,722 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 607,845 0 65.3 65.3 0.0
2021-Feb-26 Fri ### 0.2 ### ### 1.5 1.5 0.0
2021-Feb-25 Thu 0.2 0.2 0.175 ### ### ### 0.0
2021-Feb-24 Wed 0.2 0.22 ### 0.2 73.7 73.7 0.0
2021-Feb-23 Tue 0.21 0.21 0.2 0.2 204,182 41,857 ### ### 0.0
2021-Feb-22 Mon 0.21 0.22 ### 0.21 ### ### ###
2021-Feb-19 Fri ### 0.24 0.21 0.225 15.5 15.5 ###
2021-Feb-18 Thu 0.28 0.29 ### ### ### ### 0.0
2021-Feb-17 Wed 0.255 ### 0.255 0.27 ### ### ###
2021-Feb-16 Tue ### 0.255 ### 0.25 2,392,556 305,050 ### ### 0.0
2021-Feb-15 Mon 0.225 ### 0.225 0.23 80.2 80.2 ###
2021-Feb-12 Fri ### ### ### 0.22 ### ### 0.0
2021-Feb-11 Thu 0.21 0.225 0.21 0.22 158,253 34,420 94.1 94.1 0.0
2021-Feb-10 Wed ### ### 0.2 ### 10.1 10.1 0.0
2021-Feb-09 Tue 0.2 ### 0.2 ### ### ### 0.0
2021-Feb-08 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2021-Feb-05 Fri 0.22 0.22 0.2 ### 464,056 97,451 3.9 3.9 0.0
2021-Feb-04 Thu 0.22 0.22 0.22 0.22 4,545 ### ### ### 0.0
2021-Feb-03 Wed 0.23 ### ### 0.22 536,058 0 9.6 9.6 0.0
2021-Feb-02 Tue 0.23 0.25 0.22 ### 573,828 134,849 ### ### 0.0
2021-Feb-01 Mon 0.23 ### ### 0.23 ### ### ###
2021-Jan-29 Fri ### 0.255 0.23 0.25 1,601,071 388,259 ### ### 0.0
2021-Jan-28 Thu 0.23 0.23 0.21 0.23 78.1 78.1 ###
2021-Jan-27 Wed 0.23 0.24 0.225 0.23 ### ### ###
2021-Jan-25 Mon 0.1975 0.25 0.1975 0.22 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 93.3 93.3 0.0
2021-Jan-21 Thu ### ### ### 0.175 648,121 0 84.2 84.2 0.0
2021-Jan-20 Wed ### ### ### ### 139,322 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 69,779 0 23.6 23.6 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 130,240 0 90.5 90.5 0.0
2021-Jan-11 Mon ### ### ### ### 36,670 0 92.8 92.8 0.0
2021-Jan-08 Fri ### ### ### ### 22,579 0 86.1 86.1 0.0
2021-Jan-07 Thu ### ### 0.155 0.155 4.8 4.8 ###
2021-Jan-06 Wed 0.155 ### 0.155 ### 5,950 ### 93.4 93.4 0.0
2021-Jan-05 Tue ### ### ### 0.155 39,377 0 ### ### ###
2021-Jan-04 Mon ### ### ### ### 158,724 0 11.2 11.2 0.0
2020-Dec-31 Thu ### ### ### ### 95.6 95.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 95.1 95.1 0.0
2020-Dec-22 Tue ### ### ### ### 9,546 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 164,328 0 9.2 9.2 0.0
2020-Dec-18 Fri ### ### ### ### 135,646 0 89.1 89.1 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.1675 ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 2,171,923 0 25.6 25.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 226,528 0 ### ### 0.0
2020-Dec-08 Tue ### ### 0.155 ### 379,446 ### 94.9 94.9 0.0
2020-Dec-07 Mon ### ### 0.155 ### 7.8 7.8 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### 0.175 ### ### ### ### 0.0
2020-Dec-02 Wed ### 0.185 ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 5.5 5.5 0.0
2020-Nov-30 Mon 0.185 0.185 0.185 0.185 51,325 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.185 0.185 0.185 0.185 67.5 67.5 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 20:18:51 thru 2025-08-30 20:18:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000