Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 01:19:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGC) COSTA GROUP HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CGC    Limits Next Section


Company Details for (CGC) COSTA GROUP HOLDINGS LIMITED

Listing Code CGC
Listing Name COSTA GROUP HOLDINGS LIMITED
GICS Sector Food
ISIN Name CONSOLIDATED GAMING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGC2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CGC .. Thursday 8th February 2024

CGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGC    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (CGC) COSTA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu 0.044 0.044 ### ### ### ### 0.0
2001-Aug-15 Wed 0.045 0.045 0.044 0.044 ### ### ###
2001-Aug-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.055 0.055 0.046 0.046 ### ### ###
2001-Aug-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Aug-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-30 Mon 0.043 0.043 ### 0.041 8.9 8.9 0.0
2001-Jul-26 Thu 0.045 0.045 0.043 0.043 9.0 9.0 ###
2001-Jul-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-23 Mon 0.046 0.046 0.045 0.045 22.8 22.8 ###
2001-Jul-20 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jul-19 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jul-18 Wed 0.048 0.048 0.045 0.045 6.3 6.3 ###
2001-Jul-17 Tue 0.052 0.052 0.052 0.052 74.5 74.5 ###
2001-Jul-16 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Jul-13 Fri 0.052 0.052 0.052 0.052 70.8 70.8 ###
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.053 0.053 ### ### 6.2 6.2 0.0
2001-Jul-06 Fri 0.058 0.058 0.058 0.058 273,453 ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 52,347 0 69.3 69.3 0.0
2001-Jul-04 Wed 0.058 ### 0.058 0.058 76,547 ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 14,653 0 94.1 94.1 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 0.053 ### 336,749 8,923 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 139,053 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 139,853 0 96.8 96.8 0.0
2001-Jun-25 Mon 0.057 ### 0.057 ### ### ### 0.0
2001-Jun-22 Fri 0.057 ### 0.057 ### ### ### 0.0
2001-Jun-21 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2001-Jun-20 Wed 0.048 0.058 0.047 ### 91.8 91.8 0.0
2001-Jun-19 Tue 0.043 0.043 0.043 0.043 19,558 840 ### ### ###
2001-Jun-18 Mon 0.041 0.041 0.041 0.041 74.9 74.9 0.0
2001-Jun-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jun-14 Thu 0.045 0.055 0.045 0.055 99.7 99.7 ###
2001-Jun-13 Wed 0.045 ### 0.045 ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.044 0.044 ### ### ### ### 0.0
2001-Jun-07 Thu ### 0.044 ### 0.044 97.6 97.6 ###
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.052 0.052 0.052 0.052 0 ###
2001-May-29 Tue 0.052 0.052 0.052 0.052 74.5 74.5 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 99.7 99.7 0.0
2001-May-23 Wed ### ### ### ### 54,387 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.077 0.077 0.077 0.077 0 0.0
2001-Apr-13 Fri 0.077 0.077 0.077 0.077 0 0.0
2001-Apr-12 Thu 0.085 0.088 0.077 0.077 1.2 1.2 0.0
2001-Apr-11 Wed 0.077 0.077 0.077 0.077 0 0.0
2001-Apr-10 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 4.7 4.7 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 13.7 13.7 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.089 0.089 0.089 0.089 69.0 69.0 ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 8.3 8.3 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### 10.5 10.5 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### 56,140 0 ### ### 0.0
2001-Feb-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### 0.125 ### 0.125 92.4 92.4 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 97.9 97.9 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 161,347 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 88.5 88.5 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.085 ### 0.085 ### 99.2 99.2 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 17,687 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 17,687 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 17,687 0 64.3 64.3 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri 0.081 ### 0.081 ### 22,687 ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 48,987 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 81,775 0 98.8 98.8 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 2.3 2.3 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Nov-15 Wed ### ### 0.125 0.125 8.6 8.6 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 0.125 0.125 2.4 2.4 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 10.8 10.8 0.0
2000-Nov-02 Thu ### ### ### ### 2.7 2.7 0.0
2000-Nov-01 Wed ### ### 0.145 0.145 12.8 12.8 ###
2000-Oct-31 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Oct-27 Fri 0.155 0.155 0.155 0.155 68.9 68.9 ###
2000-Oct-25 Wed 0.155 0.155 0.155 0.155 7,955 ### ### ### ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 3.9 3.9 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 4,322 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri 0.175 0.175 ### ### ### ### 0.0
2000-Oct-12 Thu ### 0.175 ### 0.175 99.5 99.5 0.0
2000-Oct-11 Wed 0.145 ### 0.145 ### 92.1 92.1 0.0
2000-Oct-10 Tue 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 16,956 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 42,044 0 1.2 1.2 0.0
2000-Oct-04 Wed ### ### ### ### 79,856 0 ### ### 0.0
2000-Sep-29 Fri 0.125 ### 0.125 ### 44,644 ### 90.6 90.6 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 46,874 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 5.2 5.2 0.0
2000-Sep-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 9,482 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 94.0 94.0 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 0.9 0.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.125 0.125 0.125 0.125 7,450 ### 75.6 75.6 0.0
2000-Sep-04 Mon ### ### ### ### 4.3 4.3 0.0
2000-Sep-01 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Aug-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-Aug-28 Mon ### ### 0.155 0.155 78,648 ### 14.7 14.7 ###
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-23 Wed 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 12.7 12.7 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Aug-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 90,882 0 13.9 13.9 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### 0.175 ### 0.175 36,621 ### ### ### 0.0
2000-Aug-10 Thu ### 0.175 ### ### ### ### 0.0
2000-Aug-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Aug-08 Tue 0.175 0.175 0.175 0.175 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2000-Aug-03 Thu 0.175 ### 0.175 ### 86.1 86.1 0.0
2000-Aug-02 Wed ### ### 0.155 ### 15.3 15.3 0.0
2000-Aug-01 Tue 0.22 0.22 0.175 0.21 7.6 7.6 ###
2000-Jul-31 Mon 0.175 0.2 ### 0.2 290,159 ### ### ### 0.0
2000-Jul-28 Fri ### ### 0.175 0.175 118,787 ### 18.3 18.3 0.0
2000-Jul-27 Thu 0.179 0.179 0.179 0.179 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue 0.2 0.2 ### ### 7.5 7.5 0.0
2000-Jul-24 Mon 0.2 0.2 ### 0.2 105,625 ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jul-20 Thu 0.22 0.22 0.2 0.21 121,287 25,470 8.1 8.1 ###
2000-Jul-19 Wed 0.22 0.225 0.22 0.225 83.4 83.4 ###
2000-Jul-18 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Jul-17 Mon 0.255 0.255 0.21 0.21 52,551 ### ### ### ###
2000-Jul-14 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2000-Jul-13 Thu 0.25 0.285 0.25 0.26 262,540 70,229 ### ### 0.0
2000-Jul-12 Wed 0.22 0.25 0.22 0.23 87.1 87.1 ###
2000-Jul-11 Tue 0.21 0.22 0.21 0.21 ### ### ###
2000-Jul-10 Mon ### 0.2 ### 0.2 126,651 ### 91.9 91.9 0.0
2000-Jul-07 Fri 0.185 0.185 ### ### 125,886 11,644 ### ### 0.0
2000-Jul-06 Thu 0.175 0.185 0.175 0.185 ### ### ###
2000-Jul-05 Wed ### ### 0.175 0.175 2.1 2.1 0.0
2000-Jul-04 Tue ### ### 0.185 ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 467,558 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 702,621 0 84.8 84.8 0.0
2000-Jun-29 Thu ### 0.175 ### 0.175 313,379 27,420 ### ### 0.0
2000-Jun-28 Wed ### ### 0.155 0.155 965,640 ### ### ### ###
2000-Jun-27 Tue 0.154 ### 0.154 ### 592,659 ### 96.4 96.4 0.0
2000-Jun-26 Mon ### ### ### ### 1.7 1.7 0.0
2000-Jun-23 Fri 0.175 0.175 ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### 0.175 ### ### 84,250 7,371 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 599,148 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 167,775 0 ### ### 0.0
2000-Jun-14 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Jun-13 Tue 0.21 0.22 0.2 0.21 ### ### ###
2000-Jun-12 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Jun-08 Thu 0.185 0.24 0.185 ### 90.4 90.4 0.0
2000-Jun-07 Wed ### ### ### 0.175 ### ### 0.0
2000-Jun-06 Tue 0.22 0.22 0.2 0.2 250,652 ### 2.4 2.4 0.0
2000-Jun-05 Mon 0.23 0.23 0.22 0.22 194,348 43,728 12.9 12.9 0.0
2000-Jun-02 Fri 0.228 0.24 0.225 0.24 127,584 ### 92.2 92.2 0.0
2000-Jun-01 Thu 0.24 0.26 0.225 0.245 83.3 83.3 0.0
2000-May-31 Wed ### ### 0.23 0.26 169,887 ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-26 Fri ### 0.45 ### 0.45 ### ### 0.0
2000-May-25 Thu ### ### ### ### 96.6 96.6 0.0
2000-May-24 Wed ### ### ### ### 4.1 4.1 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon 0.4 0.4 ### ### 1.9 1.9 0.0
2000-May-19 Fri 0.45 0.45 0.4 0.4 1.2 1.2 0.0
2000-May-17 Wed 0.45 0.45 0.45 0.45 2,625 1,181 ### ### 0.0
2000-May-16 Tue 0.4 0.42 ### 0.4 58,280 ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### 0.42 ### 0.4 47,720 10,021 96.0 96.0 0.0
2000-May-10 Wed 0.4 0.41 0.4 0.4 96,375 ### ### ### 0.0
2000-May-09 Tue 0.45 0.45 0.42 0.42 ### ### ###
2000-May-08 Mon 0.49 0.49 0.45 0.45 ### ### 0.0
2000-May-05 Fri 0.49 0.49 0.49 0.49 12,040 ### 59.1 59.1 ###
2000-May-04 Thu 0.48 0.49 0.48 0.49 ### ### ###
2000-May-03 Wed 0.51 0.51 0.48 0.48 7.3 7.3 0.0
2000-May-02 Tue 0.55 0.55 0.5 0.51 7.3 7.3 ###
2000-May-01 Mon 0.57 0.57 0.54 0.54 18.8 18.8 0.0
2000-Apr-28 Fri 0.58 0.58 0.55 0.57 21.7 21.7 ###
2000-Apr-27 Thu 0.59 ### 0.59 ### ### ### 0.0
2000-Apr-26 Wed 0.55 ### 0.55 ### 50,488 13,884 ### ### 0.0
2000-Apr-25 Tue 0.55 0.55 0.55 0.55 0 ###
2000-Apr-24 Mon 0.55 0.55 0.55 0.55 0 ###
2000-Apr-21 Fri 0.55 0.55 0.55 0.55 0 ###
2000-Apr-20 Thu 0.58 0.58 0.55 0.55 9.0 9.0 ###
2000-Apr-19 Wed 0.646 ### 0.57 0.57 8.4 8.4 ###
2000-Apr-18 Tue ### ### 0.46 0.56 99,187 ### 14.0 14.0 ###
2000-Apr-17 Mon ### ### 0.46 0.485 390,142 ### ### ### 0.0
2000-Apr-14 Fri 0.7 0.75 ### 0.75 ### ### ###
2000-Apr-13 Thu ### ### 0.7 0.7 82,650 28,927 ### ### ###
2000-Apr-12 Wed 0.86 ### 0.81 0.84 ### ### ###
2000-Apr-11 Tue 0.79 0.84 0.77 0.82 ### ### 0.1
2000-Apr-07 Fri ### 0.89 ### 0.85 ### ### ###
2000-Apr-06 Thu 0.7 0.7 ### 0.7 259,778 90,922 58.3 58.3 ###
2000-Apr-05 Wed 0.726 0.73 ### 0.7 ### ### ###
2000-Apr-04 Tue 0.8 0.8 0.7 0.72 74,750 ### 6.2 6.2 ###
2000-Apr-03 Mon 0.79 0.79 0.76 0.76 139,950 ### 24.0 24.0 0.1
2000-Mar-31 Fri 0.75 0.79 0.74 0.79 50,850 ### ### ### ###
2000-Mar-30 Thu 0.81 0.81 0.78 0.8 290,243 230,743 ### ### 0.1
2000-Mar-29 Wed 0.77 0.81 0.77 0.81 88.6 88.6 0.1
2000-Mar-28 Tue ### ### 0.76 0.76 55,180 ### 4.1 4.1 0.1
2000-Mar-24 Fri 0.82 0.83 0.78 0.8 ### ### 0.1
2000-Mar-23 Thu 0.87 0.87 0.81 0.85 ### ### ###
2000-Mar-22 Wed ### 0.88 0.85 0.87 70.9 70.9 0.1
2000-Mar-21 Tue 0.84 0.89 0.84 0.87 88.3 88.3 0.1
2000-Mar-20 Mon 0.83 0.87 0.83 0.85 82.6 82.6 ###
2000-Mar-17 Fri 0.84 0.84 0.81 0.81 ### ### 0.1
2000-Mar-16 Thu 0.848 0.85 0.82 0.82 13.9 13.9 0.1
2000-Mar-15 Wed ### 0.84 0.78 0.84 94.2 94.2 ###
2000-Mar-14 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2000-Mar-13 Mon 0.85 0.85 0.83 0.83 100,882 84,740 21.6 21.6 ###
2000-Mar-10 Fri ### 0.77 0.76 0.77 50,787 38,852 67.1 67.1 0.1
2000-Mar-09 Thu 0.77 0.77 0.75 0.76 28.9 28.9 0.1
2000-Mar-08 Wed 0.79 0.79 0.76 0.79 ### ### ###
2000-Mar-07 Tue 0.8 0.8 0.79 0.79 33.4 33.4 ###
2000-Mar-06 Mon 0.74 0.82 0.74 0.81 129,079 100,681 ### ### 0.1
2000-Mar-03 Fri 0.77 0.77 0.73 0.73 7.7 7.7 0.1
2000-Mar-02 Thu 0.78 0.78 0.77 0.77 34.1 34.1 0.1
2000-Mar-01 Wed 0.75 0.78 0.75 0.76 75.3 75.3 0.1
2000-Feb-29 Tue 0.81 0.81 0.75 0.77 10.2 10.2 0.1
2000-Feb-28 Mon 0.8 0.8 0.78 0.78 182,050 ### ### ### 0.1
2000-Feb-25 Fri 0.8 0.8 0.76 0.8 70.5 70.5 0.1
2000-Feb-24 Thu 0.82 0.83 0.78 0.78 11.2 11.2 0.1
2000-Feb-23 Wed 0.87 0.87 0.78 0.8 425,357 ### ### ### 0.1
2000-Feb-22 Tue 0.87 0.87 0.77 0.83 13.6 13.6 ###
2000-Feb-21 Mon ### ### 0.87 ### 331,150 144,050 ### ### 0.0
2000-Feb-18 Fri ### 1 0.85 0.88 16.5 16.5 0.1
2000-Feb-17 Thu 0.78 0.85 0.75 0.85 95.4 95.4 ###
2000-Feb-16 Wed ### 0.72 ### 0.72 171,284 ### ### ### ###
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 41,728 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 74,258 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.7 0.7 ### ### 145,088 50,780 10.6 10.6 0.0
2000-Feb-04 Fri 0.72 0.72 ### ### ### ### 0.0
2000-Feb-03 Thu ### 0.75 ### 0.72 ### ### ###
2000-Feb-02 Wed ### ### ### ### 579,650 0 80.1 80.1 0.0
2000-Feb-01 Tue ### ### ### ### 7.6 7.6 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri 0.72 0.72 ### 0.7 126,773 ### ### ### ###
2000-Jan-27 Thu 0.72 0.75 0.71 0.72 65.1 65.1 ###
2000-Jan-25 Tue 0.56 0.7 0.55 ### ### ### 0.0
2000-Jan-24 Mon 0.56 0.58 0.54 0.55 418,554 ### 23.6 23.6 ###
2000-Jan-21 Fri 0.55 0.57 0.55 0.57 ### ### ###
2000-Jan-20 Thu 0.58 0.58 0.56 0.56 11.6 11.6 ###
2000-Jan-19 Wed 0.53 0.58 0.53 0.58 ### ### ###
2000-Jan-18 Tue 0.553 0.553 0.48 0.53 156,470 ### 9.9 9.9 0.0
2000-Jan-17 Mon 0.474 0.57 0.474 0.57 ### ### ###
2000-Jan-14 Fri 0.44 0.48 0.42 0.46 2,543,520 1,144,584 ### ### 0.0
2000-Jan-13 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2000-Jan-12 Wed 0.4 0.43 0.4 0.43 147,175 61,077 ### ### ###
2000-Jan-11 Tue 0.41 0.41 ### ### 444,950 ### 4.7 4.7 0.0
2000-Jan-10 Mon 0.445 0.445 0.4 0.4 ### ### 0.0
2000-Jan-07 Fri 0.445 0.47 0.445 0.45 17,058 ### ### ### 0.0
2000-Jan-06 Thu 0.43 0.445 0.43 0.445 89.0 89.0 ###
2000-Jan-05 Wed 0.4 0.41 0.4 0.4 32,475 13,152 77.7 77.7 0.0
2000-Jan-04 Tue 0.47 0.47 0.4 0.45 169,975 ### 9.5 9.5 0.0
1999-Dec-31 Fri 0.47 0.47 0.45 0.46 ### ### 0.0
1999-Dec-30 Thu 0.47 0.47 0.45 0.46 ### ### 0.0
1999-Dec-28 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Dec-27 Mon 0.55 0.55 0.55 0.55 ### ### ###
1999-Dec-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
1999-Dec-23 Thu 0.52 0.53 0.48 0.48 ### ### 0.0
1999-Dec-22 Wed 0.54 0.54 0.54 0.54 62.8 62.8 0.0
1999-Dec-21 Tue 0.45 0.48 0.45 0.48 27,125 ### 96.7 96.7 0.0
1999-Dec-20 Mon 0.49 0.49 0.45 0.45 ### ### 0.0
1999-Dec-17 Fri 0.41 0.53 0.4 0.53 ### ### 0.0
1999-Dec-16 Thu 0.55 0.55 0.55 0.55 14,075 7,741 ### ### ###
1999-Dec-15 Wed 0.55 0.55 0.55 0.55 5,925 3,258 68.6 68.6 ###
1999-Dec-14 Tue 0.59 ### 0.59 ### ### ### 0.0
1999-Dec-13 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Dec-10 Fri 0.56 0.59 0.55 0.59 93.5 93.5 0.0
1999-Dec-08 Wed ### ### ### ### 22.1 22.1 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu 0.71 0.71 0.71 0.71 68.2 68.2 ###
1999-Dec-01 Wed 0.72 0.73 0.7 0.7 101,740 72,744 ### ### ###
1999-Nov-30 Tue ### 0.73 0.7 0.73 248,485 ### ### ### 0.1
1999-Nov-29 Mon ### 0.7 ### 0.7 105,650 36,977 88.8 88.8 ###
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 20,750 0 9.3 9.3 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 0.7 0.7 0.7 0.7 32,540 22,778 ### ### ###
1999-Nov-19 Fri 0.75 0.75 0.75 0.75 68.9 68.9 ###
1999-Nov-18 Thu 0.7 0.75 0.7 0.75 ### ### ###
1999-Nov-17 Wed 0.7 0.71 0.7 0.71 78.4 78.4 ###
1999-Nov-16 Tue 0.7 0.7 ### 0.7 48,988 17,145 ### ### ###
1999-Nov-15 Mon ### 0.7 ### 0.7 39,455 ### ### ### ###
1999-Nov-12 Fri 0.7 0.75 0.7 0.7 ### ### ###
1999-Nov-11 Thu ### 0.7 ### 0.7 97.1 97.1 ###
1999-Nov-10 Wed ### ### ### ### 74,050 0 19.6 19.6 0.0
1999-Nov-09 Tue ### ### ### ### 10.2 10.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri 0.73 0.74 0.7 0.7 60,250 43,380 7.5 7.5 ###
1999-Nov-04 Thu 0.74 0.74 0.74 0.74 72.2 72.2 0.1
1999-Nov-03 Wed 0.73 0.73 0.73 0.73 69.9 69.9 0.1
1999-Nov-02 Tue 0.75 0.76 0.75 0.76 81.3 81.3 0.1
1999-Nov-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-29 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-28 Thu 0.7 0.75 0.7 0.75 95.3 95.3 ###
1999-Oct-27 Wed 0.73 0.73 0.72 0.72 20.5 20.5 ###
1999-Oct-26 Tue 0.71 0.75 0.71 0.73 87.6 87.6 0.1
1999-Oct-25 Mon 0.74 0.74 0.71 0.71 ### ### ###
1999-Oct-22 Fri 0.75 0.75 0.75 0.75 68.1 68.1 ###
1999-Oct-21 Thu 0.74 0.74 0.74 0.74 76.6 76.6 0.1
1999-Oct-20 Wed 0.75 0.75 0.74 0.74 15.2 15.2 0.1
1999-Oct-19 Tue 0.73 0.75 0.72 0.75 ### ### ###
1999-Oct-18 Mon 0.74 0.74 0.73 0.73 48,045 ### ### ### 0.1
1999-Oct-15 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Oct-14 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Oct-13 Wed 0.74 0.75 0.74 0.75 ### ### ###
1999-Oct-12 Tue 0.73 0.75 0.7 0.75 ### ### ###
1999-Oct-11 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Oct-08 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Oct-07 Thu 0.78 0.78 0.76 0.76 12.8 12.8 0.1
1999-Oct-06 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
1999-Oct-05 Tue 0.81 0.81 ### ### 95,488 38,672 ### ### 0.0
1999-Oct-04 Mon 0.81 0.81 0.81 0.81 73.0 73.0 0.1
1999-Oct-01 Fri 0.8 0.8 0.79 0.8 64.2 64.2 0.1
1999-Sep-30 Thu 0.78 0.8 0.78 0.8 84.6 84.6 0.1
1999-Sep-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-28 Tue 0.75 0.8 0.75 0.8 97.1 97.1 0.1
1999-Sep-27 Mon 0.8 0.8 ### 0.8 68.9 68.9 0.1
1999-Sep-24 Fri 0.82 0.85 0.8 0.83 ### ### ###
1999-Sep-23 Thu 0.85 0.85 0.85 0.85 22,026 18,722 ### ### ###
1999-Sep-22 Wed 0.8 0.85 0.8 0.85 96.8 96.8 ###
1999-Sep-21 Tue 0.85 ### 0.8 ### 139,055 55,622 ### ### 0.0
1999-Sep-20 Mon ### ### 0.84 0.84 4.2 4.2 ###
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 29.6 29.6 0.0
1999-Sep-15 Wed 0.88 ### 0.88 ### 92.0 92.0 0.0
1999-Sep-14 Tue 0.89 ### 0.88 ### 23,950 ### 77.4 77.4 0.0
1999-Sep-13 Mon ### ### ### ### 69,045 0 15.8 15.8 0.0
1999-Sep-10 Fri ### ### 0.88 ### 93.2 93.2 0.0
1999-Sep-09 Thu ### ### 0.88 ### 77.8 77.8 0.0
1999-Sep-07 Tue ### ### ### ### 87.6 87.6 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 92.0 92.0 0.0
1999-Aug-27 Fri ### 1 ### ### ### ### 0.0
1999-Aug-26 Thu ### ### 1 1 7.8 7.8 ###
1999-Aug-25 Wed ### ### 1 ### ### ### 0.0
1999-Aug-24 Tue ### ### ### 1 503,650 0 ### ### ###
1999-Aug-23 Mon 1.2 1.2 ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### 1 ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 1 1 ### 1 67.2 67.2 ###
1999-Aug-17 Tue 1 ### ### ### 34.1 34.1 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### 1 90.6 90.6 ###
1999-Aug-12 Thu ### ### ### ### 103,050 0 96.3 96.3 0.0
1999-Aug-11 Wed 0.944 0.944 0.86 0.87 ### ### 0.1
1999-Aug-10 Tue 1 ### ### ### 23.7 23.7 0.0
1999-Aug-09 Mon ### ### 1 1 10.0 10.0 ###
1999-Aug-06 Fri ### ### ### ### 151,450 0 4.4 4.4 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 64,850 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### 1.2 ### ### 32.1 32.1 0.0
1999-Jul-30 Fri 1.181 1.181 ### ### 125,683 ### ### ### 0.0
1999-Jul-29 Thu ### 1.2 ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 91.4 91.4 0.0
1999-Jul-27 Tue ### ### ### ### 18.7 18.7 0.0
1999-Jul-26 Mon ### ### ### ### 77.3 77.3 0.0
1999-Jul-23 Fri 1.2 1.2 ### ### 10.6 10.6 0.0
1999-Jul-22 Thu ### 1.25 ### 1.2 98.6 98.6 0.1
1999-Jul-21 Wed ### ### ### ### 116,785 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 92.2 92.2 0.0
1999-Jul-19 Mon 1 1 ### 1 65.9 65.9 ###
1999-Jul-16 Fri ### ### 1 1 3.7 3.7 ###
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 83.9 83.9 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 1.056 ### ### ### 24.2 24.2 0.0
1999-Jul-08 Thu ### ### ### ### 41,775 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 10.4 10.4 0.0
1999-Jul-05 Mon ### ### ### ### 51,173 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 74.0 74.0 0.0
1999-Jul-01 Thu ### ### ### 1.126 ### ### ###
1999-Jun-30 Wed ### ### ### ### 7.3 7.3 0.0
1999-Jun-29 Tue ### ### ### ### 101,250 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 31,825 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### 1.085 94,586 0 ### ### 0.1
1999-Jun-23 Wed ### ### ### ### 11.4 11.4 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 92.0 92.0 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### 1.026 1 1.026 81,750 ### ### ### ###
1999-Jun-15 Tue ### ### ### ### 83.8 83.8 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### 1 ### 11.1 11.1 0.0
1999-Jun-09 Wed ### ### ### ### 216,471 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 106,729 0 8.8 8.8 0.0
1999-Jun-07 Mon 1.2 1.2 ### ### ### ### 0.0
1999-Jun-04 Fri 1.2 1.2 ### ### ### ### 0.0
1999-Jun-03 Thu 1.27 1.27 1.23 1.23 ### ### 0.1
1999-Jun-02 Wed 1.25 1.28 1.25 1.27 421,725 533,482 ### ### ###
1999-Jun-01 Tue 1.27 1.27 1.24 1.25 19.2 19.2 ###
1999-May-31 Mon 1.23 1.28 1.23 1.26 355,942 ### 91.8 91.8 ###
1999-May-28 Fri 1.2 1.23 1.2 1.23 141,758 ### ### ### 0.1
1999-May-27 Thu 1.186 1.22 ### 1.2 85.2 85.2 0.1
1999-May-26 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1999-May-25 Tue 1.223 1.25 ### 1.25 87.3 87.3 ###
1999-May-24 Mon ### 1.24 ### 1.24 97.8 97.8 0.1
1999-May-21 Fri ### ### ### ### 18.5 18.5 0.0
1999-May-20 Thu 1.21 1.25 1.2 1.2 35.8 35.8 0.1
1999-May-19 Wed 1.24 1.25 1.2 1.2 ### ### 0.1
1999-May-18 Tue 1.25 1.28 1.23 1.24 22.2 22.2 0.1
1999-May-17 Mon ### ### 1.25 1.25 186,986 ### 8.3 8.3 ###
1999-May-14 Fri 1.382 ### ### ### 234,841 0 20.7 20.7 0.0
1999-May-13 Thu ### 1.4 ### ### ### ### 0.0
1999-May-12 Wed ### 1.45 1.29 ### 94.3 94.3 0.0
1999-May-11 Tue ### 1.29 ### 1.25 707,182 ### ### ### ###
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri 1.22 1.23 ### ### 0.8 0.8 0.0
1999-May-06 Thu ### ### 1.22 1.22 780,648 ### ### ### 0.1
1999-May-05 Wed 1.25 1.45 1.23 ### 2,939,150 ### ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 13:19:53 thru 2025-05-19 13:19:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000