|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 11:07:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CGF) CHALLENGER LIMITED Daily Prices Page 18...
|
TOC    Company Info for CGF    Limits |
Company Details for (CGF) CHALLENGER LIMITED
Listing Code
| CGF
|
Listing Name
| CHALLENGER LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| CHALLENGER F.S.G.LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CGF5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CGF .. Friday 14th June 2024
CGF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.43
| ###
| 0.0 |
MAX
| 14.42
| 130,095,842
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom |
End of day Prices (full format), 300 Days for (CGF) CHALLENGER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2004-Jan-20 Tue
| 0.5
| 0.53
| 0.5
| 0.52
| 3,779,248
| ###
| 94.6
| 94.6
| 0.0 |
2004-Jan-19 Mon
| 0.51
| 0.52
| ###
| 0.5
| 5,186,687
| ###
| 19.9
| 19.9
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.2
| 85.2
| 0.0 |
2004-Jan-14 Wed
| 0.49
| ###
| 0.49
| 0.49
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.485
| ###
| 0.48
| 0.49
| 7,993,729
| ###
| 81.7
| 81.7
| ### |
2004-Jan-12 Mon
| 0.485
| 0.49
| 0.48
| 0.48
| 1,045,421
| 507,029
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| 1,683,849
| ###
| 24.4
| 24.4
| 0.0 |
2004-Jan-07 Wed
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| 75.3
| 75.3
| 0.0 |
2004-Jan-05 Mon
| 0.485
| 0.485
| 0.475
| 0.475
| 3,927,980
| ###
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.49
| ###
| 0.485
| 0.485
| 1,087,724
| 263,773
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 1,343,680
| 665,121
| 11.0
| 11.0
| ### |
2003-Dec-29 Mon
| ###
| 0.5
| ###
| ###
| 3,735,658
| ###
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.485
| 0.51
| 0.485
| 0.51
|
|
| 96.0
| 96.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 23:07:00 thru 2024-06-17 23:07:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|