(CGF) CHALLENGER LIMITED Daily Prices Page 56

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Nov-11 06:45:22 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CGF) CHALLENGER LIMITED Daily Prices Page 56...

Company Details for (CGF) CHALLENGER LIMITED

Listing Code	CGF
Listing Name	CHALLENGER LIMITED
GICS Sector	Financial Services
ISIN Name	CHALLENGER F.S.G.LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGF5

Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for CGF .. Friday 8th November 2024

CGF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.43	###	0.0
MAX	14.42	130,095,842	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next >>

End of day Prices (full format),

38 Days for (CGF) CHALLENGER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2016-May-13 Fri	###	9.24	###	9.2			###	###	0.7
2016-May-12 Thu	9.29	9.29	###	###	1,723,381	###	###	###	0.0
2016-May-11 Wed	9.4	9.47	9.24	###			###	###	0.0
2016-May-10 Tue	###	###	9.22	###	2,265,874	10,445,679	###	###	0.0
2016-May-09 Mon	###	###	###	9.29			###	###	###
2016-May-06 Fri	9.28	9.345	###	###	2,936,242	###	65.6	65.6	0.0
2016-May-05 Thu	9.27	###	###	9.28	2,749,079	0	###	###	0.7
2016-May-04 Wed	###	9.46	9.21	9.23			###	###	###
2016-May-03 Tue	###	###	###	9.27	2,687,749	0	###	###	0.7
2016-May-02 Mon	###	###	###	###			74.2	74.2	0.0
2016-Apr-29 Fri	###	###	###	###	2,271,647	0	18.3	18.3	0.0
2016-Apr-28 Thu	###	###	9	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	8.76	8.82	2,484,275	10,881,124	###	###	###
2016-Apr-22 Fri	###	###	8.83	8.89			###	###	###
2016-Apr-21 Thu	8.86	9.2	8.72	###			81.0	81.0	0.0
2016-Apr-20 Wed	###	8.77	8.52	8.59			28.2	28.2	###
2016-Apr-19 Tue	8.84	8.86	###	###	3,034,044	###	###	###	0.0
2016-Apr-18 Mon	###	###	8.77	8.8			23.5	23.5	0.6
2016-Apr-15 Fri	8.72	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	8.78	8.56	8.77			79.9	79.9	###
2016-Apr-13 Wed	8.54	###	8.53	8.56			69.2	69.2	###
2016-Apr-12 Tue	8.53	###	8.47	8.48	2,838,551	###	28.9	28.9	0.6
2016-Apr-11 Mon	8.55	###	8.52	8.59			###	###	###
2016-Apr-08 Fri	###	8.51	8.27	8.51	1,975,178	16,571,743	###	###	0.6
2016-Apr-07 Thu	8.43	8.52	###	8.47			###	###	###
2016-Apr-06 Wed	8.21	8.45	8.21	8.43			86.9	86.9	0.6
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	8.43	8.27	###			72.2	72.2	0.0
2016-Apr-01 Fri	###	8.45	8.22	8.27	4,629,323	###	###	###	###
2016-Mar-31 Thu	8.27	###	8.24	###			80.3	80.3	0.0
2016-Mar-30 Wed	8.2	8.25	###	8.2			###	###	0.6
2016-Mar-29 Tue	8.2	8.28	###	###			###	###	0.0
2016-Mar-24 Thu	###	8.21	###	###	1,996,746	8,196,642	69.2	69.2	0.0
2016-Mar-23 Wed	8.22	8.23	###	###	1,474,425	6,067,258	###	###	0.0
2016-Mar-22 Tue	8.25	8.25	###	8.2			27.8	27.8	0.6
2016-Mar-21 Mon	8.23	8.26	###	8.21	1,937,044	###	###	###	###
2016-Mar-18 Fri	8.28	8.285	###	###	1,881,327	###	21.1	21.1	0.0