Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 02:59:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGO) CPT GLOBAL LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for CGO    Limits Next Section


Company Details for (CGO) CPT GLOBAL LIMITED

Listing Code CGO
Listing Name CPT GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name CPT GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGO7


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CGO .. Wednesday 1st May 2024

CGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.077 1 ###
MAX 1.55 2,247,441 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39


End of day Prices (full format),

150 Days for (CGO) CPT GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 1 1 1 1 0 ###
2001-Apr-27 Fri 1 1 1 1 71.5 71.5 ###
2001-Apr-26 Thu 1 1 1 1 0 ###
2001-Apr-25 Wed 1 1 1 1 0 ###
2001-Apr-24 Tue 1 1 1 1 0 ###
2001-Apr-23 Mon ### 1 ### 1 ### ### ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 1 1 1 1 0 ###
2001-Apr-17 Tue 1 1 1 1 76.6 76.6 ###
2001-Apr-16 Mon 1 1 1 1 0 ###
2001-Apr-13 Fri 1 1 1 1 0 ###
2001-Apr-12 Thu 1 1 1 1 0 ###
2001-Apr-11 Wed 1 1 1 1 1 1 ### ### ###
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 87.5 87.5 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-27 Tue ### ### ### ### 19.7 19.7 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### 1 ### 1 ### ### ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-23 Fri ### ### 1 1 ### ### ###
2001-Feb-22 Thu 1 1 1 1 71.4 71.4 ###
2001-Feb-19 Mon 1 1 1 1 77.3 77.3 ###
2001-Feb-15 Thu 1 1 1 1 75.9 75.9 ###
2001-Feb-14 Wed 1 1 1 1 ### ### ###
2001-Feb-13 Tue 1 ### 1 ### ### ### 0.0
2001-Feb-12 Mon 1 1 1 1 ### ### ###
2001-Feb-09 Fri ### ### 1 1 ### ### ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue 1 1 1 1 71.5 71.5 ###
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 1 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 1 ### ### ### 0.0
2001-Jan-29 Mon 1 ### 1 ### ### ### 0.0
2001-Jan-25 Thu 1 1 ### ### ### ### 0.0
2001-Jan-23 Tue 1 1 ### ### 26.1 26.1 0.0
2001-Jan-19 Fri 1 ### 1 ### ### ### 0.0
2001-Jan-18 Thu 1 1 1 1 ### ### ###
2001-Jan-15 Mon 1 1 1 1 ### ### ###
2001-Jan-12 Fri 1 1 1 1 71.6 71.6 ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 1 1 1 1 64.3 64.3 ###
2000-Dec-25 Mon 1 1 1 1 64.3 64.3 ###
2000-Dec-22 Fri 1 1 1 1 64.3 64.3 ###
2000-Dec-21 Thu 1 1 1 1 74.5 74.5 ###
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-13 Wed ### ### ### ### 22,456 0 2.8 2.8 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 85.3 85.3 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 18.3 18.3 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 24.9 24.9 0.0
2000-Nov-21 Tue ### ### ### ### 85.6 85.6 0.0
2000-Nov-20 Mon ### ### ### ### 11,320 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 11,250 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 13.2 13.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 7.4 7.4 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 25.7 25.7 0.0
2000-Oct-30 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-27 Fri ### 1.2 ### ### 89.3 89.3 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 27.1 27.1 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 16.3 16.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-18 Wed ### ### ### ### 30.1 30.1 0.0
2000-Oct-17 Tue ### ### ### ### 80.2 80.2 0.0
2000-Oct-16 Mon ### ### ### ### 12.8 12.8 0.0
2000-Oct-13 Fri ### ### ### ### 78.7 78.7 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 79.3 79.3 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Oct-05 Thu ### ### ### ### 18.9 18.9 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 14.1 14.1 0.0
2000-Sep-25 Mon 1.2 1.2 1.2 1.2 67.2 67.2 0.1
2000-Sep-21 Thu 1.2 1.2 1.2 1.2 76.3 76.3 0.1
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 92.1 92.1 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 1.2 1.2 ### ### 65,375 39,225 11.0 11.0 0.0
2000-Sep-14 Thu ### ### 1.2 1.2 42,178 ### ### ### 0.1
2000-Sep-13 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Sep-12 Tue 1.23 1.23 1.22 1.22 34.6 34.6 0.1
2000-Sep-11 Mon 1.25 1.25 1.25 1.25 207,950 ### ### ### ###
2000-Sep-08 Fri 1.4 1.4 ### 1.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 14:59:17 thru 2024-05-03 14:59:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000