Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 05:10:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHD) CHANDLER MACLEOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHD    Limits Next Section


Company Details for (CHD) CHANDLER MACLEOD LIMITED

Listing Code CHD
Listing Name CHANDLER MACLEOD LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name CHANDLER MACLEOD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHD8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CHD .. Friday 2nd May 2008

CHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.525 1 0.5
MAX 1.44 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHD    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (CHD) CHANDLER MACLEOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-02 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2008-May-01 Thu 0.525 0.54 0.525 0.54 987 525 84.4 84.4 0.0
2008-Apr-30 Wed ### ### ### ### 1,435,644 0 ### ### 0.0
2008-Apr-29 Tue 0.545 0.545 0.545 0.545 0 0.0
2008-Apr-28 Mon 0.545 0.545 0.545 0.545 125,782 68,551 ### ### 0.0
2008-Apr-24 Thu 0.55 0.55 0.53 0.55 146,847 ### ### ### ###
2008-Apr-23 Wed 0.58 0.58 0.55 0.58 107,446 ### 66.4 66.4 ###
2008-Apr-22 Tue 0.58 0.59 0.55 0.59 82.5 82.5 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 220,850 0 ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 32.8 32.8 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 18.5 18.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 176,421 0 92.8 92.8 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 2,482 0 95.6 95.6 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 80.8 80.8 0.0
2008-Apr-01 Tue ### 0.7 ### ### 87.6 87.6 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.7 ### ### ### ### 0.0
2008-Mar-27 Thu 0.7 0.7 0.56 0.7 61.8 61.8 ###
2008-Mar-26 Wed 0.7 0.7 0.7 0.7 430,450 ### 61.5 61.5 ###
2008-Mar-25 Tue 0.73 0.73 0.7 0.7 251,150 179,572 ### ### ###
2008-Mar-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-19 Wed 0.755 0.78 0.755 0.78 85.7 85.7 0.1
2008-Mar-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-17 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-12 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2008-Mar-11 Tue 0.77 0.77 0.77 0.77 1,320 ### 76.9 76.9 0.1
2008-Mar-10 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2008-Mar-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-29 Fri 0.8 0.8 0.8 0.8 7,042 ### ### ### 0.1
2008-Feb-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-27 Wed ### 0.8 ### 0.8 68.8 68.8 0.1
2008-Feb-26 Tue 0.8 0.8 ### ### 33.5 33.5 0.0
2008-Feb-25 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Feb-22 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2008-Feb-21 Thu 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2008-Feb-20 Wed ### 0.8 ### 0.8 77.9 77.9 0.1
2008-Feb-19 Tue 0.8 0.82 0.8 0.8 ### ### 0.1
2008-Feb-18 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Feb-15 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.85 0.85 0.85 0.85 81.6 81.6 ###
2008-Feb-08 Fri 0.85 0.85 0.85 0.85 3,571 ### 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### 0.86 ### 0.86 96.0 96.0 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
2008-Jan-29 Tue 0.84 0.85 0.84 0.84 77.0 77.0 ###
2008-Jan-25 Fri 0.84 0.84 0.84 0.84 2,289 1,922 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.88 0.8 0.86 70.3 70.3 ###
2008-Jan-22 Tue 0.84 0.845 ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.83 0.85 0.72 0.85 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.85 0.85 0.85 0.85 1,372 ### 75.9 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.8 0.85 0.8 0.85 10,550 ### 96.8 96.8 ###
2008-Jan-10 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Jan-09 Wed 0.825 0.825 ### ### 21,086 ### 21.6 21.6 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.85 0.88 0.82 0.88 89.7 89.7 0.1
2007-Dec-31 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.85 0.85 0.85 0.85 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.88 0.88 0.88 0.88 6 5 64.1 64.1 0.1
2007-Dec-20 Thu 0.89 0.89 0.85 0.88 ### ### 0.1
2007-Dec-19 Wed 0.845 0.89 0.845 0.885 10,359 8,986 92.4 92.4 ###
2007-Dec-18 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Dec-17 Mon 0.88 0.89 0.87 0.89 92.5 92.5 ###
2007-Dec-14 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Dec-13 Thu ### ### ### ### 80,286 0 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.88 ### 0.88 ### 10,049 4,421 84.6 84.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 53,524 0 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 2,522 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.87 ### 0.87 ### 174,322 ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.87 0.87 0.87 0.87 1 0 75.9 75.9 0.1
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.89 0.89 0.89 0.89 752 ### 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.89 ### 0.89 ### 38,054 ### ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.88 ### 0.88 ### ### ### 0.0
2007-Nov-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Nov-07 Wed 0.88 0.88 0.88 0.88 444 ### ### ### 0.1
2007-Nov-06 Tue 0.89 ### 0.88 0.88 22,129 ### 22.7 22.7 0.1
2007-Nov-05 Mon 0.88 0.885 0.88 0.885 82.8 82.8 ###
2007-Nov-02 Fri 0.81 0.81 0.81 0.81 249 ### 61.3 61.3 0.1
2007-Nov-01 Thu 0.88 0.885 0.88 0.88 58.6 58.6 0.1
2007-Oct-31 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Oct-30 Tue 0.8 0.88 0.8 0.88 ### ### 0.1
2007-Oct-29 Mon 0.8 0.88 0.79 0.88 97.3 97.3 0.1
2007-Oct-26 Fri ### 0.87 ### 0.87 24,744 ### ### ### 0.1
2007-Oct-25 Thu 0.89 0.89 0.89 0.89 70.3 70.3 ###
2007-Oct-24 Wed 0.89 0.89 0.89 0.89 ### ### ###
2007-Oct-23 Tue 0.89 0.89 0.89 0.89 60.6 60.6 ###
2007-Oct-22 Mon 0.85 ### 0.8 0.8 4.9 4.9 0.1
2007-Oct-19 Fri 0.8 0.85 0.8 0.85 94.2 94.2 ###
2007-Oct-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Oct-17 Wed ### ### 0.8 0.8 35.6 35.6 0.1
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.855 0.855 0.85 0.85 26.7 26.7 ###
2007-Oct-10 Wed ### ### ### 0.87 ### ### 0.1
2007-Oct-09 Tue ### ### ### ### 8.0 8.0 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.89 0.89 0.85 0.85 ### ### ###
2007-Oct-04 Thu 0.89 0.89 0.89 0.89 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.83 ### 0.83 ### 98.0 98.0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 57,947 0 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.89 ### 0.89 ### ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 8,851 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.88 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 0.88 0.88 5.2 5.2 0.1
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 23,452 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 93.5 93.5 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 4,325 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 22,950 0 ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### 0.85 ### 224,947 ### ### ### 0.0
2007-Aug-16 Thu 0.8 0.84 0.8 0.84 91.7 91.7 ###
2007-Aug-15 Wed 0.985 0.985 ### ### 54,451 ### 40.1 40.1 0.0
2007-Aug-14 Tue ### ### ### 0.985 85.8 85.8 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.985 ### ### ### 13,349 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 4.6 4.6 0.0
2007-Aug-07 Tue 1 1 1 1 3,850 3,850 ### ### ###
2007-Aug-06 Mon 1.025 1.025 1.025 1.025 2,380 ### ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 1,949 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.985 ### 0.985 ### ### ### 0.0
2007-Jul-30 Mon ### 1 ### 1 20,020 ### ### ### ###
2007-Jul-27 Fri ### 1 ### 1 91.2 91.2 ###
2007-Jul-26 Thu 1 1 ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 5,525 0 63.5 63.5 0.0
2007-Jul-23 Mon 1 1 ### ### 33.4 33.4 0.0
2007-Jul-20 Fri ### ### 1 1 ### ### ###
2007-Jul-19 Thu ### ### 1 1 28.9 28.9 ###
2007-Jul-18 Wed ### ### ### ### 38.5 38.5 0.0
2007-Jul-17 Tue 1 ### 1 ### 7,187 ### ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 1 1 ### ### ### ### 0.0
2007-Jul-11 Wed 1 ### 1 1 ### ### ###
2007-Jul-10 Tue 1 1 1 1 71.2 71.2 ###
2007-Jul-09 Mon 1 1 1 1 65,652 65,652 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 1.085 1.085 1.085 1.085 62.1 62.1 0.1
2007-Jul-04 Wed 1.085 ### 1.085 ### 82.1 82.1 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 491,242 0 ### ### 0.0
2007-Jun-28 Thu 0.955 1 0.955 1 12,047 11,775 90.6 90.6 ###
2007-Jun-27 Wed ### ### ### 1 23.8 23.8 ###
2007-Jun-26 Tue ### ### ### ### 28.3 28.3 0.0
2007-Jun-25 Mon 0.925 ### 0.925 ### 87.7 87.7 0.0
2007-Jun-22 Fri 0.955 0.955 0.925 ### 5,103,184 ### 31.5 31.5 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### 1 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 13,783 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 8,755 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 55,985 0 62.7 62.7 0.0
2007-May-31 Thu ### ### 1.075 1.075 920 ### 14.5 14.5 ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 111,384 0 86.0 86.0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 85.6 85.6 0.0
2007-May-23 Wed ### ### ### ### 99,372 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 582,888 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### 5,458 0 15.1 15.1 0.0
2007-May-18 Fri ### ### ### ### 30.9 30.9 0.0
2007-May-17 Thu ### ### ### ### 680 0 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### 1.055 ### ### 144,281 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 21.4 21.4 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 1.085 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 14,649 0 74.1 74.1 0.0
2007-May-08 Tue ### ### ### ### 39.5 39.5 0.0
2007-May-07 Mon ### ### ### ### 26,773 0 74.1 74.1 0.0
2007-May-04 Fri ### ### ### 1.085 ### ### 0.1
2007-May-03 Thu ### ### ### ### 16.8 16.8 0.0
2007-May-02 Wed ### ### 1.075 ### 1,119,323 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 82.0 82.0 0.0
2007-Apr-30 Mon ### ### ### ### 4.4 4.4 0.0
2007-Apr-27 Fri ### ### ### ### 17,358 0 77.7 77.7 0.0
2007-Apr-26 Thu ### ### ### ### 45,179 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 2,653 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 8,175 0 87.8 87.8 0.0
2007-Apr-20 Fri ### ### ### ### 15,280 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 21.3 21.3 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 22,344 0 31.3 31.3 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### 1.2 ### ### 1,293,283 ### 7.4 7.4 0.0
2007-Apr-04 Wed 1.2 1.2 1.185 ### 27.7 27.7 0.0
2007-Apr-03 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Apr-02 Mon 1.2 1.2 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 69.4 69.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 1.085 1.085 ### ### 0.1
2007-Mar-27 Tue 1.075 ### 1.075 ### 39,081 ### ### ### 0.0
2007-Mar-26 Mon ### ### 1.055 ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 73.9 73.9 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### 1 ### 3,454,128 ### ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 1 1 1 1 73.7 73.7 ###
2007-Mar-13 Tue 1 1 1 1 58 58 ### ### ###
2007-Mar-12 Mon 1 1 1 1 ### ### ###
2007-Mar-09 Fri 1 1 1 1 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1 ### 1 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 15,958 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 80.9 80.9 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 17:10:24 thru 2025-05-12 17:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000