Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-26 17:15:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHD) CHANDLER MACLEOD LIMITED home page...

     Prev Section TOC    Company Info for CHD    Fundamental Next Section


Company Details for (CHD) CHANDLER MACLEOD LIMITED

Listing CodeCHD
Listing NameCHANDLER MACLEOD LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameCHANDLER MACLEOD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CHD8


Maximum Price date available .. Friday 24th May 2019
Latest price with VOLUME for CHD .. Friday 2nd May 2008

CHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHD


Fundamental Data for (CHD) CHANDLER MACLEOD LIMITED

DATE2008-04-252008-03-282008-02-292008-01-252007-12-28
SHARE PRICE0.55###0.80.840.85
MARKET CAP90,451,779108542134.8131,566,224136780720.4138409062.4
DIVIDEND YIELD7.272727273###5###4.705882353
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)###############
EARNINGS YIELD%8.872727273###6.3125###5.941176471
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER1.221.221.26251.26251.2625
SHARE PRICE NTA00404242.5
CVGI
FRANK
DIVPS44444
52 WK HI LAST%105.454545581.818181825042.8571428641.17647059
52 WK LO LAST%4.545454545######14.285714297.058823529
ALLORDS DIVYIELD###4.41###4.443.73
DIV YIELD ALLORDS DIV YIELD3.092727273###0.89###0.975882353
ALLORDS PE###11.8712.89###13.78
PE ALLORDSPE######2.951584158######
EARNINGS YIELD BOND RATE2.617727273###0.1025###-0.343823529
DIV YIELD BONDRATE1.017727273###-1.21###-1.579117647
10 YEAR BOND YIELD6.2557.256.21###6.285
AUD###0.92230.94560.87450.8756
ISSUED SHARES164,457,780164,457,780164,457,780######
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST001.21.21.2
LOWEST00###0.760.76
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High001.21.21.2
Year Low00###0.80.8
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CHD    Options Next Section

Score Company CHD for Ownership


News Details for (CHD) CHANDLER MACLEOD LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by CHD    Warrants Next Section
No OPTIONS for company (CHD) CHANDLER MACLEOD LIMITED.
     Prev Section Options    Warrants owned by CHD    Charting Next Section
No Warrants for company (CHD) CHANDLER MACLEOD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHD) CHANDLER MACLEOD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.52510.0
MAX1.44######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHD

     Prev Section Weekly    Format Enhanced Daily Prices for CHD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHD) CHANDLER MACLEOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.048799999999999996
2008-May-02 Fri0.5250.540.5250.54######2.9###11.1
2008-May-01 Thu0.5250.540.5250.549875252.984.411.1
2008-Apr-30 Wed############1,435,644############
2008-Apr-29 Tue0.5450.5450.5450.5450###
2008-Apr-28 Mon0.5450.5450.5450.545125,78268,551#########
2008-Apr-24 Thu0.550.550.530.55146,847############
2008-Apr-23 Wed0.580.580.550.58107,446######66.411.9
2008-Apr-22 Tue0.580.590.550.59######1.782.5###
2008-Apr-21 Mon############012.3
2008-Apr-18 Fri############220,850#########12.3
2008-Apr-17 Thu#####################32.812.5
2008-Apr-16 Wed###############277,429######12.6
2008-Apr-15 Tue###############9,375-1.618.512.7
2008-Apr-14 Mon############012.7
2008-Apr-11 Fri#####################71.012.7
2008-Apr-10 Thu############176,421######92.813.9
2008-Apr-09 Wed############0###
2008-Apr-08 Tue############2,482######95.6###
2008-Apr-07 Mon############0###
2008-Apr-04 Fri############0###
2008-Apr-03 Thu###############2,312,746#########
2008-Apr-02 Wed###############34,2501.580.8###
2008-Apr-01 Tue###0.7#########302,056###87.613.9
2008-Mar-31 Mon###############32,585###68.513.5
2008-Mar-28 Fri###0.7##################13.5
2008-Mar-27 Thu0.70.70.560.7#########61.814.3
2008-Mar-26 Wed0.70.70.70.7430,450######61.514.3
2008-Mar-25 Tue0.730.730.70.7251,150179,572######14.3
2008-Mar-20 Thu0.780.780.780.780###
2008-Mar-19 Wed0.7550.780.7550.78###19,187###85.7###
2008-Mar-18 Tue0.780.780.780.780###
2008-Mar-17 Mon0.780.780.780.780###
2008-Mar-14 Fri0.780.780.780.780###
2008-Mar-13 Thu0.780.780.780.780###
2008-Mar-12 Wed0.760.780.760.78###############
2008-Mar-11 Tue0.770.770.770.771,320######76.915.8
2008-Mar-10 Mon0.770.780.770.78###2,956#########
2008-Mar-07 Fri0.80.80.80.80###
2008-Mar-06 Thu0.80.80.80.80###
2008-Mar-05 Wed0.80.80.80.80###
2008-Mar-04 Tue0.80.80.80.80###
2008-Mar-03 Mon0.80.80.80.80###
2008-Feb-29 Fri0.80.80.80.87,042############
2008-Feb-28 Thu0.80.80.80.80###
2008-Feb-27 Wed###0.8###0.8######0.668.8###
2008-Feb-26 Tue0.80.8############-0.633.5###
2008-Feb-25 Mon0.80.80.80.8###############
2008-Feb-22 Fri0.80.810.80.8###72,852#########
2008-Feb-21 Thu0.80.80.80.8###955###69.5###
2008-Feb-20 Wed###0.8###0.8###55,8250.677.9###
2008-Feb-19 Tue0.80.820.80.8###81,652#########
2008-Feb-18 Mon0.850.850.850.850###
2008-Feb-15 Fri0.850.850.850.850###
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon0.850.850.850.85#########81.6###
2008-Feb-08 Fri0.850.850.850.853,571######65.7###
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon###0.86###0.86######8.296.017.6
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed0.840.840.840.84###20,127#########
2008-Jan-29 Tue0.840.850.840.84#########77.0###
2008-Jan-25 Fri0.840.840.840.842,2891,922#########
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed###0.880.80.86###42,252###70.317.6
2008-Jan-22 Tue0.840.845#########919,558#########
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu0.830.850.720.85###20,645#########
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue0.850.850.850.851,372######75.9###
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri0.80.850.80.8510,550###6.396.8###
2008-Jan-10 Thu0.850.850.850.85###############
2008-Jan-09 Wed0.8250.825######21,08617,185-2.421.616.5
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed0.850.880.820.88######3.589.718.0
2007-Dec-31 Mon0.850.850.850.85###############
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu0.850.850.850.85###20,659###66.2###
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri0.880.880.880.8865###64.118.0
2007-Dec-20 Thu0.890.890.850.88######-1.1###18.0
2007-Dec-19 Wed0.8450.890.8450.88510,3598,986###92.418.1
2007-Dec-18 Tue0.820.820.820.82###############
2007-Dec-17 Mon0.880.890.870.89#########92.518.2
2007-Dec-14 Fri0.890.890.890.89############18.2
2007-Dec-13 Thu############80,28672,257######18.4
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue###############2,277###68.418.4
2007-Dec-10 Mon000000.0
2007-Dec-07 Fri########################18.4
2007-Dec-06 Thu000000.0
2007-Dec-05 Wed0.88###0.88###10,0498,9432.384.618.4
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon#####################69.918.4
2007-Nov-30 Fri############53,52448,171###60.518.4
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed############2,522#########18.4
2007-Nov-27 Tue###############21,149######18.4
2007-Nov-26 Mon0.87###0.87###174,322###3.4###18.4
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu0.870.870.870.8710###75.917.8
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon0.890.890.890.89752######67.218.2
2007-Nov-16 Fri000000.0
2007-Nov-15 Thu############0###
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue0.89###0.89###38,05434,058#########
2007-Nov-12 Mon000000.0
2007-Nov-09 Fri0.88###0.88#########2.3###18.4
2007-Nov-08 Thu0.880.880.880.88############18.0
     Prev Section Enhanced    Basic Format Daily Prices for CHD    Bottom Next Section
Basic Prices for CHD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-26 17:15:17 thru 2019-05-26 17:15:18 GMT for 1 secs.
Page length category 2 - Current - 0, 00000