 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Apr-27 12:26:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CHD) CHANDLER MACLEOD LIMITED home page...
|
TOC    Company Info for CHD    Fundamental  |
Listing Code
| CHD
|
Listing Name
| CHANDLER MACLEOD LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| CHANDLER MACLEOD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHD8 |
Maximum Price date available .. Thursday 24th April 2025 Latest price with VOLUME for CHD .. Friday 2nd May 2008
CHD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company CHD
DATE |
2020-08-25 |
2008-04-25 |
2008-03-28 |
2008-02-29 |
2008-01-25 |
2007-12-28 |
SHARE PRICE |
|
0.55 |
### |
0.8 |
0.84 |
0.85 |
MARKET CAP |
|
90,451,779 |
108542134.8 |
131,566,224 |
136780720.4 |
138409062.4 |
DIVIDEND YIELD |
|
7.272727273 |
### |
5 |
### |
4.705882353 |
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
8.872727273 |
### |
6.3125 |
### |
5.941176471 |
DEBT EQUITY |
|
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
|
### |
### |
### |
### |
### |
DIV COVER |
|
1.22 |
1.22 |
1.2625 |
1.2625 |
1.2625 |
SHARE PRICE NTA |
|
0 |
0 |
40 |
42 |
42.5 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
4 |
4 |
4 |
4 |
4 |
52 WK HI LAST% |
|
105.4545455 |
81.81818182 |
50 |
42.85714286 |
41.17647059 |
52 WK LO LAST% |
|
4.545454545 |
### |
### |
14.28571429 |
7.058823529 |
ALLORDS DIVYIELD |
|
### |
4.41 |
### |
4.44 |
3.73 |
DIV YIELD ALLORDS DIV YIELD |
|
3.092727273 |
### |
0.89 |
### |
0.975882353 |
ALLORDS PE |
|
### |
11.87 |
12.89 |
### |
13.78 |
PE ALLORDSPE |
|
### |
### |
2.951584158 |
### |
### |
EARNINGS YIELD BOND RATE |
|
2.617727273 |
### |
0.1025 |
### |
-0.343823529 |
DIV YIELD BONDRATE |
|
1.017727273 |
### |
-1.21 |
### |
-1.579117647 |
10 YEAR BOND YIELD |
|
6.255 |
7.25 |
6.21 |
### |
6.285 |
AUD |
|
### |
0.9223 |
0.9456 |
0.8745 |
0.8756 |
ISSUED SHARES |
|
164,457,780 |
164,457,780 |
164,457,780 |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0 |
1.2 |
1.2 |
1.2 |
LOWEST |
|
0 |
0 |
### |
0.76 |
0.76 |
DIVIDEND DATE EX |
|
### |
### |
### |
### |
### |
DIVIDEND DATE PAY |
|
### |
### |
### |
### |
### |
DIVIDEND AMOUNT |
|
### |
### |
### |
### |
### |
DIVIDEND FRANKING |
|
### |
### |
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0 |
1.2 |
1.2 |
1.2 |
Year Low |
|
0 |
0 |
### |
0.8 |
0.8 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for CHD    Options  |
Score Company CHD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-05-02 |   2025-03-21 04:13 GMT, Price Closed at $0.54
| 5 |
Price range $0.525 -> $1.44, for Dates 2005-Jun-10 Fri -> 2008-May-02 Fri   |
|
News    Options owned by CHD    Warrants  |
No OPTIONS for company (CHD) CHANDLER MACLEOD LIMITED.
|
Options    Warrants owned by CHD    Charting  |
No Warrants for company (CHD) CHANDLER MACLEOD LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CHD) CHANDLER MACLEOD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.525
| 1
| 0.5 |
MAX
| 1.44
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHD
|
Weekly    Format Enhanced Daily Prices for CHD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHD) CHANDLER MACLEOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.048799999999999996 |
2008-May-02 Fri
| 0.525
| 0.54
| 0.525
| 0.54
| ###
| ###
| 2.9
| ###
| 11.1 |
2008-May-01 Thu
| 0.525
| 0.54
| 0.525
| 0.54
| 987
| 525
| 2.9
| 84.4
| 11.1 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,435,644
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 125,782
| 68,551
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 146,847
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.58
| 0.58
| 0.55
| 0.58
| 107,446
| ###
| ###
| 66.4
| 11.9 |
2008-Apr-22 Tue
| 0.58
| 0.59
| 0.55
| 0.59
| ###
| ###
| 1.7
| 82.5
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.3 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 220,850
| ###
| ###
| ###
| 12.3 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.8
| 12.5 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 277,429
| ###
| ###
| 12.6 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 9,375
| -1.6
| 18.5
| 12.7 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.7 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 12.7 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 176,421
| ###
| ###
| 92.8
| 13.9 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,482
| ###
| ###
| 95.6
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,312,746
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 34,250
| 1.5
| 80.8
| ### |
2008-Apr-01 Tue
| ###
| 0.7
| ###
| ###
| ###
| 302,056
| ###
| 87.6
| 13.9 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 32,585
| ###
| 68.5
| 13.5 |
2008-Mar-28 Fri
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2008-Mar-27 Thu
| 0.7
| 0.7
| 0.56
| 0.7
| ###
| ###
| ###
| 61.8
| 14.3 |
2008-Mar-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 430,450
| ###
| ###
| 61.5
| 14.3 |
2008-Mar-25 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 251,150
| 179,572
| ###
| ###
| 14.3 |
2008-Mar-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.755
| 0.78
| 0.755
| 0.78
| ###
| 19,187
| ###
| 85.7
| ### |
2008-Mar-18 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| ###
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 1,320
| ###
| ###
| 76.9
| 15.8 |
2008-Mar-10 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| ###
| 2,956
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 7,042
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| 0.8
| ###
| 0.8
| ###
| ###
| 0.6
| 68.8
| ### |
2008-Feb-26 Tue
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -0.6
| 33.5
| ### |
2008-Feb-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| ###
| 72,852
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 955
| ###
| 69.5
| ### |
2008-Feb-20 Wed
| ###
| 0.8
| ###
| 0.8
| ###
| 55,825
| 0.6
| 77.9
| ### |
2008-Feb-19 Tue
| 0.8
| 0.82
| 0.8
| 0.8
| ###
| 81,652
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 81.6
| ### |
2008-Feb-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 3,571
| ###
| ###
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.86
| ###
| 0.86
| ###
| ###
| 8.2
| 96.0
| 17.6 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 20,127
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.84
| 0.85
| 0.84
| 0.84
| ###
| ###
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 2,289
| 1,922
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.88
| 0.8
| 0.86
| ###
| 42,252
| ###
| 70.3
| 17.6 |
2008-Jan-22 Tue
| 0.84
| 0.845
| ###
| ###
| ###
| 919,558
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0.83
| 0.85
| 0.72
| 0.85
| ###
| 20,645
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,372
| ###
| ###
| 75.9
| ### |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 10,550
| ###
| 6.3
| 96.8
| ### |
2008-Jan-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.825
| 0.825
| ###
| ###
| 21,086
| 17,185
| -2.4
| 21.6
| 16.5 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.85
| 0.88
| 0.82
| 0.88
| ###
| ###
| 3.5
| 89.7
| 18.0 |
2007-Dec-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 20,659
| ###
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 6
| 5
| ###
| 64.1
| 18.0 |
2007-Dec-20 Thu
| 0.89
| 0.89
| 0.85
| 0.88
| ###
| ###
| -1.1
| ###
| 18.0 |
2007-Dec-19 Wed
| 0.845
| 0.89
| 0.845
| 0.885
| 10,359
| 8,986
| ###
| 92.4
| 18.1 |
2007-Dec-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.88
| 0.89
| 0.87
| 0.89
| ###
| ###
| ###
| 92.5
| 18.2 |
2007-Dec-14 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 18.2 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 80,286
| 72,257
| ###
| ###
| 18.4 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,277
| ###
| 68.4
| 18.4 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.4 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0.88
| ###
| 0.88
| ###
| 10,049
| 8,943
| 2.3
| 84.6
| 18.4 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 18.4 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 53,524
| 48,171
| ###
| 60.5
| 18.4 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 2,522
| ###
| ###
| ###
| 18.4 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| 21,149
| ###
| ###
| 18.4 |
2007-Nov-26 Mon
| 0.87
| ###
| 0.87
| ###
| 174,322
| ###
| 3.4
| ###
| 18.4 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 1
| 0
| ###
| 75.9
| 17.8 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 752
| ###
| ###
| 67.2
| 18.2 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0.89
| ###
| 0.89
| ###
| 38,054
| 34,058
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| 2.3
| ###
| 18.4 |
2007-Nov-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| 18.0 |
|
Enhanced    Basic Format Daily Prices for CHD    Bottom  |
Basic Prices for CHD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 00:26:26 thru 2025-04-27 00:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|