eg: Prices for BHP
Currently Sun 23-Jun-04 10:34:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CHD) CHANDLER MACLEOD LIMITED home page...
TOC Company Info for CHD Fundamental 
| Listing Code | CHD |
| Listing Name | CHANDLER MACLEOD LIMITED |
| GICS Sector | Commercial Services & Supplies |
| ISIN Name | CHANDLER MACLEOD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CHD8 |
Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for CHD .. Friday 2nd May 2008
CHD is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company CHD
| DATE | 2020-08-25 | 2008-04-25 | 2008-03-28 | 2008-02-29 | 2008-01-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.55 | ### | 0.8 | 0.84 | |
| MARKET CAP | 90,451,779 | 108542134.8 | 131,566,224 | 136780720.4 | |
| DIVIDEND YIELD | 7.272727273 | ### | 5 | ### | |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | 8.872727273 | ### | 6.3125 | ### | |
| DEBT EQUITY | ### | ### | ### | ### | |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | |
| DIV COVER | 1.22 | 1.22 | 1.2625 | 1.2625 | |
| SHARE PRICE NTA | 0 | 0 | 40 | 42 | |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 4 | 4 | 4 | 4 | |
| 52 WK HI LAST% | 105.4545455 | 81.81818182 | 50 | 42.85714286 | |
| 52 WK LO LAST% | 4.545454545 | ### | ### | 14.28571429 | |
| ALLORDS DIVYIELD | ### | 4.41 | ### | 4.44 | |
| DIV YIELD ALLORDS DIV YIELD | 3.092727273 | ### | 0.89 | ### | |
| ALLORDS PE | ### | 11.87 | 12.89 | ### | |
| PE ALLORDSPE | ### | ### | 2.951584158 | ### | |
| EARNINGS YIELD BOND RATE | 2.617727273 | ### | 0.1025 | ### | |
| DIV YIELD BONDRATE | 1.017727273 | ### | -1.21 | ### | |
| 10 YEAR BOND YIELD | 6.255 | 7.25 | 6.21 | ### | |
| AUD | ### | 0.9223 | 0.9456 | 0.8745 | |
| ISSUED SHARES | 164,457,780 | 164,457,780 | 164,457,780 | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0 | 0 | 1.2 | 1.2 | |
| LOWEST | 0 | 0 | ### | 0.76 | |
| DIVIDEND DATE EX | ### | ### | ### | ### | |
| DIVIDEND DATE PAY | ### | ### | ### | ### | |
| DIVIDEND AMOUNT | ### | ### | ### | ### | |
| DIVIDEND FRANKING | ### | ### | ### | ### | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0 | 0 | 1.2 | 1.2 | |
| Year Low | 0 | 0 | ### | 0.8 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 |
Fundamental News for CHD Options Score Company CHD for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by CHD Warrants No OPTIONS for company (CHD) CHANDLER MACLEOD LIMITED.
Options Warrants owned by CHD Charting No Warrants for company (CHD) CHANDLER MACLEOD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CHD) CHANDLER MACLEOD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CHD, compared with All Ords (ASX)
- Max chart for CHD (float)
- BigCharts for CHD (BigCharts)
- Google stats for CHD (Google)
- Max chart for CHD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CHD (Yahoo)
- Financial Highlights for CHD (Reuters)
- Company Announcements, Last 6 months for CHD (ASX)
- Upcoming Company Events for CHD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.525 1 0.5 MAX 1.44 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CHD
Weekly Format Enhanced Daily Prices for CHD Basic
last 120 Days for (CHD) CHANDLER MACLEOD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0487999999999999962008-May-02 Fri 0.525 0.54 0.525 0.54 ### ### 2.9 ### 11.1 2008-May-01 Thu 0.525 0.54 0.525 0.54 987 525 2.9 84.4 11.1 2008-Apr-30 Wed ### ### ### ### 1,435,644 ### ### ### ### 2008-Apr-29 Tue 0.545 0.545 0.545 0.545 0 ### 2008-Apr-28 Mon 0.545 0.545 0.545 0.545 125,782 68,551 ### ### ### 2008-Apr-24 Thu 0.55 0.55 0.53 0.55 146,847 ### ### ### ### 2008-Apr-23 Wed 0.58 0.58 0.55 0.58 107,446 ### ### 66.4 11.9 2008-Apr-22 Tue 0.58 0.59 0.55 0.59 ### ### 1.7 82.5 ### 2008-Apr-21 Mon ### ### ### ### 0 12.3 2008-Apr-18 Fri ### ### ### ### 220,850 ### ### ### 12.3 2008-Apr-17 Thu ### ### ### ### ### ### ### 32.8 12.5 2008-Apr-16 Wed ### ### ### ### ### 277,429 ### ### 12.6 2008-Apr-15 Tue ### ### ### ### ### 9,375 -1.6 18.5 12.7 2008-Apr-14 Mon ### ### ### ### 0 12.7 2008-Apr-11 Fri ### ### ### ### ### ### ### 71.0 12.7 2008-Apr-10 Thu ### ### ### ### 176,421 ### ### 92.8 13.9 2008-Apr-09 Wed ### ### ### ### 0 ### 2008-Apr-08 Tue ### ### ### ### 2,482 ### ### 95.6 ### 2008-Apr-07 Mon ### ### ### ### 0 ### 2008-Apr-04 Fri ### ### ### ### 0 ### 2008-Apr-03 Thu ### ### ### ### ### 2,312,746 ### ### ### 2008-Apr-02 Wed ### ### ### ### ### 34,250 1.5 80.8 ### 2008-Apr-01 Tue ### 0.7 ### ### ### 302,056 ### 87.6 13.9 2008-Mar-31 Mon ### ### ### ### ### 32,585 ### 68.5 13.5 2008-Mar-28 Fri ### 0.7 ### ### ### ### ### ### 13.5 2008-Mar-27 Thu 0.7 0.7 0.56 0.7 ### ### ### 61.8 14.3 2008-Mar-26 Wed 0.7 0.7 0.7 0.7 430,450 ### ### 61.5 14.3 2008-Mar-25 Tue 0.73 0.73 0.7 0.7 251,150 179,572 ### ### 14.3 2008-Mar-20 Thu 0.78 0.78 0.78 0.78 0 ### 2008-Mar-19 Wed 0.755 0.78 0.755 0.78 ### 19,187 ### 85.7 ### 2008-Mar-18 Tue 0.78 0.78 0.78 0.78 0 ### 2008-Mar-17 Mon 0.78 0.78 0.78 0.78 0 ### 2008-Mar-14 Fri 0.78 0.78 0.78 0.78 0 ### 2008-Mar-13 Thu 0.78 0.78 0.78 0.78 0 ### 2008-Mar-12 Wed 0.76 0.78 0.76 0.78 ### ### ### ### ### 2008-Mar-11 Tue 0.77 0.77 0.77 0.77 1,320 ### ### 76.9 15.8 2008-Mar-10 Mon 0.77 0.78 0.77 0.78 ### 2,956 ### ### ### 2008-Mar-07 Fri 0.8 0.8 0.8 0.8 0 ### 2008-Mar-06 Thu 0.8 0.8 0.8 0.8 0 ### 2008-Mar-05 Wed 0.8 0.8 0.8 0.8 0 ### 2008-Mar-04 Tue 0.8 0.8 0.8 0.8 0 ### 2008-Mar-03 Mon 0.8 0.8 0.8 0.8 0 ### 2008-Feb-29 Fri 0.8 0.8 0.8 0.8 7,042 ### ### ### ### 2008-Feb-28 Thu 0.8 0.8 0.8 0.8 0 ### 2008-Feb-27 Wed ### 0.8 ### 0.8 ### ### 0.6 68.8 ### 2008-Feb-26 Tue 0.8 0.8 ### ### ### ### -0.6 33.5 ### 2008-Feb-25 Mon 0.8 0.8 0.8 0.8 ### ### ### ### ### 2008-Feb-22 Fri 0.8 0.81 0.8 0.8 ### 72,852 ### ### ### 2008-Feb-21 Thu 0.8 0.8 0.8 0.8 ### 955 ### 69.5 ### 2008-Feb-20 Wed ### 0.8 ### 0.8 ### 55,825 0.6 77.9 ### 2008-Feb-19 Tue 0.8 0.82 0.8 0.8 ### 81,652 ### ### ### 2008-Feb-18 Mon 0.85 0.85 0.85 0.85 0 ### 2008-Feb-15 Fri 0.85 0.85 0.85 0.85 0 ### 2008-Feb-14 Thu 0 0 0 0 0 0.0 2008-Feb-13 Wed 0 0 0 0 0 0.0 2008-Feb-12 Tue 0 0 0 0 0 0.0 2008-Feb-11 Mon 0.85 0.85 0.85 0.85 ### ### ### 81.6 ### 2008-Feb-08 Fri 0.85 0.85 0.85 0.85 3,571 ### ### 65.7 ### 2008-Feb-07 Thu 0 0 0 0 0 0.0 2008-Feb-06 Wed 0 0 0 0 0 0.0 2008-Feb-05 Tue 0 0 0 0 0 0.0 2008-Feb-04 Mon ### 0.86 ### 0.86 ### ### 8.2 96.0 17.6 2008-Feb-01 Fri 0 0 0 0 0 0.0 2008-Jan-31 Thu 0 0 0 0 0 0.0 2008-Jan-30 Wed 0.84 0.84 0.84 0.84 ### 20,127 ### ### ### 2008-Jan-29 Tue 0.84 0.85 0.84 0.84 ### ### ### 77.0 ### 2008-Jan-25 Fri 0.84 0.84 0.84 0.84 2,289 1,922 ### ### ### 2008-Jan-24 Thu 0 0 0 0 0 0.0 2008-Jan-23 Wed ### 0.88 0.8 0.86 ### 42,252 ### 70.3 17.6 2008-Jan-22 Tue 0.84 0.845 ### ### ### 919,558 ### ### ### 2008-Jan-21 Mon 0 0 0 0 0 0.0 2008-Jan-18 Fri 0 0 0 0 0 0.0 2008-Jan-17 Thu 0.83 0.85 0.72 0.85 ### 20,645 ### ### ### 2008-Jan-16 Wed 0 0 0 0 0 0.0 2008-Jan-15 Tue 0.85 0.85 0.85 0.85 1,372 ### ### 75.9 ### 2008-Jan-14 Mon 0 0 0 0 0 0.0 2008-Jan-11 Fri 0.8 0.85 0.8 0.85 10,550 ### 6.3 96.8 ### 2008-Jan-10 Thu 0.85 0.85 0.85 0.85 ### ### ### ### ### 2008-Jan-09 Wed 0.825 0.825 ### ### 21,086 17,185 -2.4 21.6 16.5 2008-Jan-08 Tue 0 0 0 0 0 0.0 2008-Jan-07 Mon 0 0 0 0 0 0.0 2008-Jan-04 Fri 0 0 0 0 0 0.0 2008-Jan-03 Thu 0 0 0 0 0 0.0 2008-Jan-02 Wed 0.85 0.88 0.82 0.88 ### ### 3.5 89.7 18.0 2007-Dec-31 Mon 0.85 0.85 0.85 0.85 ### ### ### ### ### 2007-Dec-28 Fri 0 0 0 0 0 0.0 2007-Dec-27 Thu 0.85 0.85 0.85 0.85 ### 20,659 ### 66.2 ### 2007-Dec-24 Mon 0 0 0 0 0 0.0 2007-Dec-21 Fri 0.88 0.88 0.88 0.88 6 5 ### 64.1 18.0 2007-Dec-20 Thu 0.89 0.89 0.85 0.88 ### ### -1.1 ### 18.0 2007-Dec-19 Wed 0.845 0.89 0.845 0.885 10,359 8,986 ### 92.4 18.1 2007-Dec-18 Tue 0.82 0.82 0.82 0.82 ### ### ### ### ### 2007-Dec-17 Mon 0.88 0.89 0.87 0.89 ### ### ### 92.5 18.2 2007-Dec-14 Fri 0.89 0.89 0.89 0.89 ### ### ### ### 18.2 2007-Dec-13 Thu ### ### ### ### 80,286 72,257 ### ### 18.4 2007-Dec-12 Wed 0 0 0 0 0 0.0 2007-Dec-11 Tue ### ### ### ### ### 2,277 ### 68.4 18.4 2007-Dec-10 Mon 0 0 0 0 0 0.0 2007-Dec-07 Fri ### ### ### ### ### ### ### ### 18.4 2007-Dec-06 Thu 0 0 0 0 0 0.0 2007-Dec-05 Wed 0.88 ### 0.88 ### 10,049 8,943 2.3 84.6 18.4 2007-Dec-04 Tue 0 0 0 0 0 0.0 2007-Dec-03 Mon ### ### ### ### ### ### ### 69.9 18.4 2007-Nov-30 Fri ### ### ### ### 53,524 48,171 ### 60.5 18.4 2007-Nov-29 Thu 0 0 0 0 0 0.0 2007-Nov-28 Wed ### ### ### ### 2,522 ### ### ### 18.4 2007-Nov-27 Tue ### ### ### ### ### 21,149 ### ### 18.4 2007-Nov-26 Mon 0.87 ### 0.87 ### 174,322 ### 3.4 ### 18.4 2007-Nov-23 Fri 0 0 0 0 0 0.0 2007-Nov-22 Thu 0.87 0.87 0.87 0.87 1 0 ### 75.9 17.8 2007-Nov-21 Wed 0 0 0 0 0 0.0 2007-Nov-20 Tue 0 0 0 0 0 0.0 2007-Nov-19 Mon 0.89 0.89 0.89 0.89 752 ### ### 67.2 18.2 2007-Nov-16 Fri 0 0 0 0 0 0.0 2007-Nov-15 Thu ### ### ### ### 0 ### 2007-Nov-14 Wed 0 0 0 0 0 0.0 2007-Nov-13 Tue 0.89 ### 0.89 ### 38,054 34,058 ### ### ### 2007-Nov-12 Mon 0 0 0 0 0 0.0 2007-Nov-09 Fri 0.88 ### 0.88 ### ### ### 2.3 ### 18.4 2007-Nov-08 Thu 0.88 0.88 0.88 0.88 ### ### ### ### 18.0 Enhanced Basic Format Daily Prices for CHD Bottom Basic Prices for CHD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:34:24 thru 2023-06-04 10:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000