 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Jun-04 10:34:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CHD) CHANDLER MACLEOD LIMITED home page...
|
TOC    Company Info for CHD    Fundamental  |
Listing Code
| CHD
|
Listing Name
| CHANDLER MACLEOD LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| CHANDLER MACLEOD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHD8 |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for CHD .. Friday 2nd May 2008
CHD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company CHD
DATE
| 2020-08-25
| 2008-04-25
| 2008-03-28
| 2008-02-29
| 2008-01-25
|
SHARE PRICE
|
| 0.55
| ###
| 0.8
| 0.84
|
MARKET CAP
|
| 90,451,779
| 108542134.8
| 131,566,224
| 136780720.4
|
DIVIDEND YIELD
|
| 7.272727273
| ###
| 5
| ###
|
Price to Earnings (PE) Price/EPS
|
| ###
| ###
| ###
| ###
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| 8.872727273
| ###
| 6.3125
| ###
|
DEBT EQUITY
|
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
|
| ###
| ###
| ###
| ###
|
DIV COVER
|
| 1.22
| 1.22
| 1.2625
| 1.2625
|
SHARE PRICE NTA
|
| 0
| 0
| 40
| 42
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 4
| 4
| 4
| 4
|
52 WK HI LAST%
|
| 105.4545455
| 81.81818182
| 50
| 42.85714286
|
52 WK LO LAST%
|
| 4.545454545
| ###
| ###
| 14.28571429
|
ALLORDS DIVYIELD
|
| ###
| 4.41
| ###
| 4.44
|
DIV YIELD ALLORDS DIV YIELD
|
| 3.092727273
| ###
| 0.89
| ###
|
ALLORDS PE
|
| ###
| 11.87
| 12.89
| ###
|
PE ALLORDSPE
|
| ###
| ###
| 2.951584158
| ###
|
EARNINGS YIELD BOND RATE
|
| 2.617727273
| ###
| 0.1025
| ###
|
DIV YIELD BONDRATE
|
| 1.017727273
| ###
| -1.21
| ###
|
10 YEAR BOND YIELD
|
| 6.255
| 7.25
| 6.21
| ###
|
AUD
|
| ###
| 0.9223
| 0.9456
| 0.8745
|
ISSUED SHARES
|
| 164,457,780
| 164,457,780
| 164,457,780
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| 0
| 1.2
| 1.2
|
LOWEST
|
| 0
| 0
| ###
| 0.76
|
DIVIDEND DATE EX
|
| ###
| ###
| ###
| ###
|
DIVIDEND DATE PAY
|
| ###
| ###
| ###
| ###
|
DIVIDEND AMOUNT
|
| ###
| ###
| ###
| ###
|
DIVIDEND FRANKING
|
| ###
| ###
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0
| 0
| 1.2
| 1.2
|
Year Low
|
| 0
| 0
| ###
| 0.8
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for CHD    Options  |
Score Company CHD for Ownership
|
News    Options owned by CHD    Warrants  |
No OPTIONS for company (CHD) CHANDLER MACLEOD LIMITED.
|
Options    Warrants owned by CHD    Charting  |
No Warrants for company (CHD) CHANDLER MACLEOD LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CHD) CHANDLER MACLEOD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.525
| 1
| 0.5 |
MAX
| 1.44
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHD
|
Weekly    Format Enhanced Daily Prices for CHD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHD) CHANDLER MACLEOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.048799999999999996 |
2008-May-02 Fri
| 0.525
| 0.54
| 0.525
| 0.54
| ###
| ###
| 2.9
| ###
| 11.1 |
2008-May-01 Thu
| 0.525
| 0.54
| 0.525
| 0.54
| 987
| 525
| 2.9
| 84.4
| 11.1 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,435,644
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 125,782
| 68,551
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 146,847
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.58
| 0.58
| 0.55
| 0.58
| 107,446
| ###
| ###
| 66.4
| 11.9 |
2008-Apr-22 Tue
| 0.58
| 0.59
| 0.55
| 0.59
| ###
| ###
| 1.7
| 82.5
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.3 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 220,850
| ###
| ###
| ###
| 12.3 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.8
| 12.5 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 277,429
| ###
| ###
| 12.6 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 9,375
| -1.6
| 18.5
| 12.7 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.7 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 12.7 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 176,421
| ###
| ###
| 92.8
| 13.9 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,482
| ###
| ###
| 95.6
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,312,746
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 34,250
| 1.5
| 80.8
| ### |
2008-Apr-01 Tue
| ###
| 0.7
| ###
| ###
| ###
| 302,056
| ###
| 87.6
| 13.9 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 32,585
| ###
| 68.5
| 13.5 |
2008-Mar-28 Fri
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2008-Mar-27 Thu
| 0.7
| 0.7
| 0.56
| 0.7
| ###
| ###
| ###
| 61.8
| 14.3 |
2008-Mar-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 430,450
| ###
| ###
| 61.5
| 14.3 |
2008-Mar-25 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 251,150
| 179,572
| ###
| ###
| 14.3 |
2008-Mar-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.755
| 0.78
| 0.755
| 0.78
| ###
| 19,187
| ###
| 85.7
| ### |
2008-Mar-18 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| ###
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 1,320
| ###
| ###
| 76.9
| 15.8 |
2008-Mar-10 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| ###
| 2,956
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 7,042
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| 0.8
| ###
| 0.8
| ###
| ###
| 0.6
| 68.8
| ### |
2008-Feb-26 Tue
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -0.6
| 33.5
| ### |
2008-Feb-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| ###
| 72,852
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 955
| ###
| 69.5
| ### |
2008-Feb-20 Wed
| ###
| 0.8
| ###
| 0.8
| ###
| 55,825
| 0.6
| 77.9
| ### |
2008-Feb-19 Tue
| 0.8
| 0.82
| 0.8
| 0.8
| ###
| 81,652
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 81.6
| ### |
2008-Feb-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 3,571
| ###
| ###
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.86
| ###
| 0.86
| ###
| ###
| 8.2
| 96.0
| 17.6 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 20,127
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.84
| 0.85
| 0.84
| 0.84
| ###
| ###
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 2,289
| 1,922
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.88
| 0.8
| 0.86
| ###
| 42,252
| ###
| 70.3
| 17.6 |
2008-Jan-22 Tue
| 0.84
| 0.845
| ###
| ###
| ###
| 919,558
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0.83
| 0.85
| 0.72
| 0.85
| ###
| 20,645
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,372
| ###
| ###
| 75.9
| ### |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 10,550
| ###
| 6.3
| 96.8
| ### |
2008-Jan-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.825
| 0.825
| ###
| ###
| 21,086
| 17,185
| -2.4
| 21.6
| 16.5 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.85
| 0.88
| 0.82
| 0.88
| ###
| ###
| 3.5
| 89.7
| 18.0 |
2007-Dec-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 20,659
| ###
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 6
| 5
| ###
| 64.1
| 18.0 |
2007-Dec-20 Thu
| 0.89
| 0.89
| 0.85
| 0.88
| ###
| ###
| -1.1
| ###
| 18.0 |
2007-Dec-19 Wed
| 0.845
| 0.89
| 0.845
| 0.885
| 10,359
| 8,986
| ###
| 92.4
| 18.1 |
2007-Dec-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.88
| 0.89
| 0.87
| 0.89
| ###
| ###
| ###
| 92.5
| 18.2 |
2007-Dec-14 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 18.2 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 80,286
| 72,257
| ###
| ###
| 18.4 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,277
| ###
| 68.4
| 18.4 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.4 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0.88
| ###
| 0.88
| ###
| 10,049
| 8,943
| 2.3
| 84.6
| 18.4 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 18.4 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 53,524
| 48,171
| ###
| 60.5
| 18.4 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 2,522
| ###
| ###
| ###
| 18.4 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| 21,149
| ###
| ###
| 18.4 |
2007-Nov-26 Mon
| 0.87
| ###
| 0.87
| ###
| 174,322
| ###
| 3.4
| ###
| 18.4 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 1
| 0
| ###
| 75.9
| 17.8 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 752
| ###
| ###
| 67.2
| 18.2 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0.89
| ###
| 0.89
| ###
| 38,054
| 34,058
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| 2.3
| ###
| 18.4 |
2007-Nov-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| 18.0 |
|
Enhanced    Basic Format Daily Prices for CHD    Bottom  |
Basic Prices for CHD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:34:24 thru 2023-06-04 10:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|