Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 02:42:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-07 Thu ### ### 0.88 ### 33.5 33.5 0.0
2000-Sep-06 Wed ### ### 0.88 ### 356,588 ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 198,984 0 17.9 17.9 0.0
2000-Sep-04 Mon ### ### 0.88 ### 91.8 91.8 0.0
2000-Sep-01 Fri ### ### ### ### 1,067,723 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 1,837,188 0 0.9 0.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.89 ### 0.89 ### 99.6 99.6 0.0
2000-Aug-28 Mon 0.88 ### 0.88 0.89 ### ### ###
2000-Aug-25 Fri 0.85 ### 0.85 0.88 91.5 91.5 0.1
2000-Aug-24 Thu 0.85 ### 0.83 0.83 903,052 ### 16.0 16.0 ###
2000-Aug-23 Wed ### ### 0.83 0.84 497,357 ### ### ### ###
2000-Aug-22 Tue ### ### 0.88 ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 0.89 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 12.3 12.3 0.0
2000-Aug-17 Thu ### ### ### ### 8.1 8.1 0.0
2000-Aug-16 Wed ### ### ### ### 99.9 99.9 0.0
2000-Aug-15 Tue ### 1 ### ### 457,245 228,622 11.4 11.4 0.0
2000-Aug-14 Mon 1.022 ### ### ### 4.2 4.2 0.0
2000-Aug-11 Fri ### ### ### ### 1.3 1.3 0.0
2000-Aug-10 Thu 0.78 ### 0.78 1 6,618,144 2,581,076 99.9 99.9 ###
2000-Aug-09 Wed 0.84 0.84 0.76 0.78 ### ### 0.1
2000-Aug-08 Tue ### ### 0.81 0.84 ### ### ###
2000-Aug-07 Mon 1 1 ### ### 850,185 ### 1.0 1.0 0.0
2000-Aug-04 Fri ### ### ### 1 1,803,083 0 ### ### ###
2000-Aug-03 Thu 0.86 1 0.82 ### 3,296,829 ### ### ### 0.0
2000-Aug-02 Wed 0.984 0.984 0.84 0.88 3,707,183 3,380,950 ### ### 0.1
2000-Aug-01 Tue 1.27 1.28 ### ### 0.2 0.2 0.0
2000-Jul-31 Mon 1.27 ### ### 1.26 29.6 29.6 ###
2000-Jul-28 Fri 1.25 1.57 1.23 1.23 ### ### 0.1
2000-Jul-27 Thu ### ### 1.347 1.347 0.1 0.1 ###
2000-Jul-26 Wed 1.81 ### 1.77 2 ### ### 0.1
2000-Jul-25 Tue 1.7 1.82 1.7 1.78 5,339,326 ### 94.4 94.4 0.1
2000-Jul-24 Mon 1.482 ### 1.43 ### 96.8 96.8 0.0
2000-Jul-21 Fri 1.24 1.44 1.23 1.351 ### ### ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 1 ### 2,130,082 1,065,041 ### ### 0.0
2000-Jul-18 Tue ### ### ### 1 ### ### ###
2000-Jul-17 Mon 0.86 ### 0.86 ### 97.4 97.4 0.0
2000-Jul-14 Fri 0.83 0.83 0.81 0.83 ### ### ###
2000-Jul-13 Thu 0.81 0.84 0.81 0.82 206,387 ### 77.4 77.4 0.1
2000-Jul-12 Wed 0.8 0.83 0.79 0.82 381,671 309,153 79.0 79.0 0.1
2000-Jul-11 Tue 0.873 0.89 0.78 0.78 524,057 437,587 1.3 1.3 0.1
2000-Jul-10 Mon 0.78 ### 0.77 0.83 1,464,044 563,656 ### ### ###
2000-Jul-07 Fri 0.74 0.82 0.72 0.78 91.3 91.3 0.1
2000-Jul-06 Thu ### 0.75 ### 0.75 775,345 290,754 97.9 97.9 ###
2000-Jul-05 Wed ### ### ### ### 349,350 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.58 ### 0.55 ### 288,345 ### 82.3 82.3 0.0
2000-Jun-30 Fri 0.57 0.57 0.55 0.56 434,752 ### ### ### ###
2000-Jun-29 Thu 0.56 0.57 0.52 0.57 ### ### ###
2000-Jun-28 Wed 0.55 0.56 0.52 0.56 ### ### ###
2000-Jun-27 Tue 0.55 0.56 0.53 0.55 149,450 81,450 ### ### ###
2000-Jun-26 Mon 0.55 0.57 0.55 0.57 ### ### ###
2000-Jun-23 Fri 0.55 ### 0.54 0.56 467,252 126,158 76.1 76.1 ###
2000-Jun-22 Thu 0.56 0.58 0.56 0.56 66.8 66.8 ###
2000-Jun-21 Wed ### ### 0.58 0.59 562,781 ### 2.2 2.2 0.0
2000-Jun-20 Tue ### ### 0.58 ### 97.6 97.6 0.0
2000-Jun-19 Mon 0.55 ### 0.55 ### 630,270 173,324 97.1 97.1 0.0
2000-Jun-16 Fri 0.47 0.57 0.47 0.57 99.2 99.2 ###
2000-Jun-15 Thu 0.46 0.48 0.455 0.48 147,750 69,073 91.3 91.3 0.0
2000-Jun-14 Wed 0.44 0.46 ### 0.455 88.5 88.5 0.0
2000-Jun-13 Tue 0.45 0.46 0.44 0.44 154,752 ### ### ### ###
2000-Jun-12 Mon 0.44 0.44 0.44 0.44 0 ###
2000-Jun-08 Thu 0.44 0.45 0.43 0.44 64.8 64.8 ###
2000-Jun-07 Wed 0.41 0.42 0.41 0.42 ### ### ###
2000-Jun-06 Tue 0.41 0.41 ### 0.41 225,149 46,155 71.2 71.2 ###
2000-Jun-05 Mon ### 0.43 ### ### ### ### 0.0
2000-Jun-02 Fri ### 0.4 ### ### ### ### 0.0
2000-Jun-01 Thu 0.4 0.4 ### 0.4 69.3 69.3 0.0
2000-May-31 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2000-May-30 Tue 0.4 0.4 ### ### 21.7 21.7 0.0
2000-May-29 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-May-26 Fri 0.4 0.4 ### ### ### ### 0.0
2000-May-25 Thu 0.385 0.4 ### 0.4 92.9 92.9 0.0
2000-May-24 Wed ### ### ### ### 90,050 0 87.8 87.8 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon 0.4 0.4 ### ### 24,380 4,876 ### ### 0.0
2000-May-19 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2000-May-18 Thu ### 0.42 0.4 0.4 105,050 43,070 ### ### 0.0
2000-May-17 Wed 0.42 0.42 0.41 0.42 32,050 ### ### ### ###
2000-May-16 Tue 0.42 0.42 0.42 0.42 211,740 ### 71.6 71.6 ###
2000-May-15 Mon ### 0.42 0.41 0.41 32.5 32.5 ###
2000-May-12 Fri ### 0.425 ### 0.425 149,750 31,821 82.8 82.8 ###
2000-May-11 Thu 0.42 0.44 0.42 0.425 194,850 83,785 ### ### ###
2000-May-10 Wed 0.428 0.43 ### 0.41 ### ### ###
2000-May-09 Tue ### 0.45 0.43 0.43 ### ### ###
2000-May-08 Mon 0.44 0.44 0.42 0.43 ### ### ###
2000-May-05 Fri 0.42 0.42 0.41 0.41 ### ### ###
2000-May-04 Thu ### 0.43 0.4 0.41 385,680 160,057 31.6 31.6 ###
2000-May-03 Wed 0.43 0.44 0.42 0.42 245,650 105,629 ### ### ###
2000-May-02 Tue 0.44 0.45 0.42 0.42 99,350 ### ### ### ###
2000-May-01 Mon 0.47 0.47 0.45 0.45 22.8 22.8 0.0
2000-Apr-28 Fri 0.47 0.47 0.45 0.46 19.9 19.9 0.0
2000-Apr-27 Thu 0.473 0.473 0.45 0.45 14.9 14.9 0.0
2000-Apr-26 Wed 0.49 0.49 0.45 0.46 12.0 12.0 0.0
2000-Apr-25 Tue 0.49 0.49 0.49 0.49 0 ###
2000-Apr-24 Mon 0.49 0.49 0.49 0.49 0 ###
2000-Apr-21 Fri 0.49 0.49 0.49 0.49 0 ###
2000-Apr-20 Thu 0.52 0.52 0.49 0.49 58,245 ### ### ### ###
2000-Apr-19 Wed 0.48 0.52 0.48 0.52 97.0 97.0 0.0
2000-Apr-18 Tue ### ### 0.44 0.48 179,128 ### ### ### 0.0
2000-Apr-17 Mon 0.47 0.47 ### 0.42 439,125 ### ### ### ###
2000-Apr-14 Fri 0.53 0.57 0.51 0.57 198,257 107,058 ### ### ###
2000-Apr-13 Thu 0.51 0.55 0.51 0.53 333,050 ### 91.2 91.2 0.0
2000-Apr-12 Wed 0.53 0.56 0.53 0.54 ### ### 0.0
2000-Apr-11 Tue 0.56 0.56 0.51 0.51 5.8 5.8 ###
2000-Apr-07 Fri ### ### 0.59 0.59 163,140 48,126 16.5 16.5 0.0
2000-Apr-06 Thu ### ### 0.59 ### 218,650 ### ### ### 0.0
2000-Apr-05 Wed 0.676 0.676 ### ### 377,380 127,554 ### ### 0.0
2000-Apr-04 Tue 0.685 ### ### ### 402,350 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 98.3 98.3 0.0
2000-Mar-31 Fri ### ### ### ### 14.6 14.6 0.0
2000-Mar-30 Thu ### ### ### ### 339,644 0 22.5 22.5 0.0
2000-Mar-29 Wed ### ### ### ### 260,385 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### 0.75 ### ### 1,115,851 418,444 68.0 68.0 0.0
2000-Mar-23 Thu 0.681 ### ### ### 9.4 9.4 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 81,680 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 0.56 0.59 328,380 91,946 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 31.5 31.5 0.0
2000-Mar-15 Wed 0.657 ### ### ### ### ### 0.0
2000-Mar-14 Tue ### 0.7 ### ### 503,376 176,181 ### ### 0.0
2000-Mar-13 Mon ### 0.72 ### ### 389,982 ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 73.3 73.3 0.0
2000-Mar-09 Thu ### ### ### ### 92.4 92.4 0.0
2000-Mar-08 Wed 0.545 ### 0.545 ### 571,275 155,672 ### ### 0.0
2000-Mar-07 Tue 0.58 ### 0.58 ### ### ### 0.0
2000-Mar-06 Mon ### ### 0.55 0.55 1.6 1.6 ###
2000-Mar-03 Fri 0.58 ### 0.58 0.59 131,575 38,156 ### ### 0.0
2000-Mar-02 Thu 0.59 ### 0.56 0.56 386,575 108,241 8.6 8.6 ###
2000-Mar-01 Wed 0.57 ### 0.55 0.59 87.8 87.8 0.0
2000-Feb-29 Tue ### ### 0.54 0.54 ### ### 0.0
2000-Feb-28 Mon 0.54 ### 0.52 ### 98.1 98.1 0.0
2000-Feb-25 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2000-Feb-24 Thu 0.49 0.56 0.49 0.54 97.5 97.5 0.0
2000-Feb-23 Wed 0.45 0.5 0.45 0.5 72,145 ### 97.2 97.2 0.0
2000-Feb-22 Tue 0.49 0.49 0.45 0.45 166,350 78,184 4.8 4.8 0.0
2000-Feb-21 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
2000-Feb-18 Fri 0.5 0.53 0.48 0.5 69.3 69.3 0.0
2000-Feb-17 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
2000-Feb-16 Wed 0.53 0.53 0.5 0.51 ### ### ###
2000-Feb-15 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Feb-14 Mon 0.52 0.56 0.52 0.56 107,720 ### 94.4 94.4 ###
2000-Feb-11 Fri 0.54 0.55 0.52 0.52 ### ### 0.0
2000-Feb-10 Thu 0.53 0.55 0.52 0.55 126,740 ### ### ### ###
2000-Feb-09 Wed 0.52 0.53 0.52 0.53 64,050 33,626 ### ### 0.0
2000-Feb-08 Tue 0.53 0.55 0.53 0.53 241,584 130,455 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 02:42:16 thru 2024-05-06 02:42:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000