Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 05:45:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


End of day Prices (full format),

4800 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-04 Mon ### ### 0.57 0.58 668,520 190,528 ### ### ###
1998-May-01 Fri 0.55 ### 0.549 0.56 ### ### ###
1998-Apr-30 Thu ### 0.54 0.51 0.54 94.3 94.3 0.0
1998-Apr-29 Wed 0.5 0.53 0.5 0.51 ### ### ###
1998-Apr-28 Tue ### 0.51 0.48 0.5 ### ### 0.0
1998-Apr-27 Mon 0.5 0.51 ### 0.51 ### ### ###
1998-Apr-24 Fri 0.5 0.51 0.49 0.5 ### ### 0.0
1998-Apr-23 Thu 0.51 0.51 0.49 0.49 174,184 ### 3.5 3.5 ###
1998-Apr-22 Wed 0.5 0.52 0.5 0.51 ### ### ###
1998-Apr-21 Tue 0.52 0.52 0.51 0.51 174,684 ### ### ### ###
1998-Apr-20 Mon 0.53 0.53 0.51 0.51 227,275 118,183 ### ### ###
1998-Apr-17 Fri 0.55 0.55 0.53 0.54 218,624 118,056 ### ### 0.0
1998-Apr-16 Thu 0.51 0.55 0.51 0.55 98.5 98.5 ###
1998-Apr-15 Wed 0.53 0.53 0.485 0.485 219,988 111,643 2.5 2.5 0.0
1998-Apr-14 Tue 0.554 0.554 0.52 0.53 4.6 4.6 0.0
1998-Apr-09 Thu 0.582 0.582 0.55 0.56 ### ### ###
1998-Apr-08 Wed 0.573 0.573 0.53 0.56 675,979 ### 13.0 13.0 ###
1998-Apr-07 Tue 0.48 0.53 0.48 0.53 ### ### 0.0
1998-Apr-06 Mon 0.45 0.48 0.45 0.48 437,322 203,354 ### ### 0.0
1998-Apr-03 Fri 0.45 0.45 ### 0.45 ### ### 0.0
1998-Apr-02 Thu 0.47 0.47 ### ### 1.6 1.6 0.0
1998-Apr-01 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
1998-Mar-31 Tue 0.486 0.487 0.43 0.46 404,642 185,528 ### ### 0.0
1998-Mar-30 Mon ### 0.52 0.49 0.49 ### ### ###
1998-Mar-27 Fri 0.523 0.523 0.5 0.51 10.7 10.7 ###
1998-Mar-26 Thu 0.53 0.54 0.52 0.52 165,450 87,688 ### ### 0.0
1998-Mar-25 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
1998-Mar-24 Tue 0.54 0.54 0.52 0.52 74,048 39,245 5.4 5.4 0.0
1998-Mar-23 Mon 0.52 0.55 0.52 0.54 96.4 96.4 0.0
1998-Mar-20 Fri 0.53 0.54 0.52 0.53 181,320 ### 74.7 74.7 0.0
1998-Mar-19 Thu 0.523 0.53 0.5 0.53 ### ### 0.0
1998-Mar-18 Wed 0.58 0.58 0.52 0.53 2.2 2.2 0.0
1998-Mar-17 Tue 0.58 0.59 0.57 0.58 331,650 192,357 ### ### ###
1998-Mar-16 Mon 0.57 ### 0.57 0.58 1,063,953 303,226 86.1 86.1 ###
1998-Mar-13 Fri 0.58 0.59 0.56 0.57 ### ### ###
1998-Mar-12 Thu 0.52 0.58 0.5 0.58 854,020 461,170 98.3 98.3 ###
1998-Mar-11 Wed 0.57 0.57 0.5 0.52 635,540 ### 0.9 0.9 0.0
1998-Mar-10 Tue 0.579 ### 0.54 0.56 5.9 5.9 ###
1998-Mar-09 Mon 0.57 0.58 0.55 0.55 997,450 563,559 ### ### ###
1998-Mar-06 Fri 0.475 0.54 0.475 0.53 1,086,378 ### ### ### 0.0
1998-Mar-05 Thu 0.41 0.48 0.41 0.48 476,658 ### 99.3 99.3 0.0
1998-Mar-04 Wed 0.4 0.41 0.385 0.41 159,840 ### 88.8 88.8 ###
1998-Mar-03 Tue 0.43 0.44 0.4 0.4 2.8 2.8 0.0
1998-Mar-02 Mon 0.422 0.425 0.41 0.42 33.0 33.0 ###
1998-Feb-27 Fri ### 0.42 0.375 0.42 304,052 ### ### ### ###
1998-Feb-26 Thu 0.355 0.45 0.355 ### ### ### 0.0
1998-Feb-25 Wed ### ### 0.345 0.345 ### ### 0.0
1998-Feb-24 Tue 0.345 0.345 ### ### 125,951 21,726 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### 0.355 ### 83.9 83.9 0.0
1998-Feb-19 Thu ### ### ### ### 88,750 0 4.0 4.0 0.0
1998-Feb-18 Wed ### ### 0.345 0.345 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 96.1 96.1 0.0
1998-Feb-16 Mon ### ### ### ### 412,077 0 97.5 97.5 0.0
1998-Feb-13 Fri ### ### ### ### 19.4 19.4 0.0
1998-Feb-12 Thu ### ### ### ### 5.9 5.9 0.0
1998-Feb-11 Wed ### 0.325 ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 200,640 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 635,948 0 ### ### 0.0
1998-Feb-06 Fri 0.27 ### 0.27 ### 99.8 99.8 0.0
1998-Feb-05 Thu 0.28 0.28 0.28 0.28 10,954 ### ### ### ###
1998-Feb-04 Wed ### 0.285 ### 0.285 ### ### ###
1998-Feb-03 Tue 0.28 0.285 ### 0.285 ### ### ###
1998-Feb-02 Mon 0.285 0.285 0.275 0.28 ### ### ###
1998-Jan-30 Fri 0.285 0.29 0.285 0.285 ### ### ###
1998-Jan-29 Thu 0.275 0.285 0.275 0.285 88.4 88.4 ###
1998-Jan-28 Wed 0.285 ### ### ### ### ### 0.0
1998-Jan-27 Tue 0.28 0.28 0.28 0.28 76.5 76.5 ###
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### 0.28 0.28 ### ### ###
1998-Jan-21 Wed 0.29 ### 0.28 0.28 8.8 8.8 ###
1998-Jan-20 Tue ### ### 0.285 0.285 ### ### ###
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 0.28 ### 0.28 ### ### ### 0.0
1998-Jan-15 Thu 0.28 ### 0.28 0.285 ### ### ###
1998-Jan-14 Wed 0.29 0.29 ### 0.28 5.9 5.9 ###
1998-Jan-13 Tue 0.285 0.29 0.28 0.28 17.3 17.3 ###
1998-Jan-12 Mon 0.325 0.325 ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 6.8 6.8 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 96.1 96.1 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 14,657 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 30,843 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### 0.345 ### 0.345 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 4.4 4.4 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 42,373 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 66,045 0 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### 0.345 ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 12,850 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.352 ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 92.1 92.1 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 6.1 6.1 0.0
1997-Nov-26 Wed ### 0.4 ### ### 5.8 5.8 0.0
1997-Nov-25 Tue ### ### ### ### 93.5 93.5 0.0
1997-Nov-24 Mon ### ### ### ### 11.1 11.1 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### 0.4 ### ### 61,040 ### 13.0 13.0 0.0
1997-Nov-18 Tue 0.42 0.43 0.4 0.4 377,942 156,845 7.6 7.6 0.0
1997-Nov-17 Mon 0.55 0.55 0.4 0.4 ### ### 0.0
1997-Nov-14 Fri 0.378 0.45 0.378 0.4 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### 0.355 0.355 9.1 9.1 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.375 ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 2,375 0 ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.4 0.4 ### ### 161,570 ### ### ### 0.0
1997-Oct-29 Wed ### 0.45 0.4 0.4 5.9 5.9 0.0
1997-Oct-28 Tue ### ### ### ### 61,850 0 ### ### 0.0
1997-Oct-27 Mon 0.4 0.4 0.4 0.4 88.0 88.0 0.0
1997-Oct-24 Fri 0.46 0.46 0.4 0.4 1.6 1.6 0.0
1997-Oct-23 Thu 0.49 0.49 0.47 0.47 ### ### ###
1997-Oct-22 Wed 0.46 0.5 0.46 0.48 ### ### 0.0
1997-Oct-21 Tue 0.51 0.51 0.45 0.45 51,472 ### ### ### 0.0
1997-Oct-20 Mon 0.51 0.51 0.5 0.5 13.4 13.4 0.0
1997-Oct-17 Fri 0.53 0.55 0.51 0.55 28,178 ### 94.2 94.2 ###
1997-Oct-16 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
1997-Oct-15 Wed 0.55 0.55 0.5 0.5 0.8 0.8 0.0
1997-Oct-14 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Oct-13 Mon 0.58 0.58 0.57 0.57 64,650 37,173 ### ### ###
1997-Oct-10 Fri ### ### 0.58 0.58 ### ### ###
1997-Oct-09 Thu 0.59 ### 0.57 ### 104,550 ### ### ### 0.0
1997-Oct-08 Wed 0.59 ### 0.59 ### 86.5 86.5 0.0
1997-Oct-07 Tue 0.59 0.59 0.59 0.59 15,780 ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### 0.59 0.59 8.4 8.4 0.0
1997-Oct-02 Thu ### ### ### ### 65,920 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 23,420 0 7.2 7.2 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-26 Fri ### ### ### ### 11,320 0 ### ### 0.0
1997-Sep-25 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Sep-24 Wed 0.71 0.72 ### ### 59,676 21,483 ### ### 0.0
1997-Sep-23 Tue ### 0.78 ### 0.7 93.2 93.2 ###
1997-Sep-22 Mon ### ### ### ### 67,882 0 98.2 98.2 0.0
1997-Sep-18 Thu 0.58 0.58 0.58 0.58 72.4 72.4 ###
1997-Sep-17 Wed ### ### 0.58 0.58 ### ### ###
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 0.58 0.58 ### ### ###
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 0.59 ### 0.59 ### 99.3 99.3 0.0
1997-Sep-09 Tue ### ### 0.58 0.58 36,282 10,521 ### ### ###
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 1.9 1.9 0.0
1997-Sep-02 Tue ### ### ### ### 5,673 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 8,327 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 0.7 0.7 ### ### 69,973 ### 1.1 1.1 0.0
1997-Aug-22 Fri ### 0.7 ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 7.8 7.8 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 13.8 13.8 0.0
1997-Aug-15 Fri ### ### ### ### 24.7 24.7 0.0
1997-Aug-14 Thu ### ### ### ### 17,240 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri 0.7 0.7 0.7 0.7 65.2 65.2 ###
1997-Aug-07 Thu 0.7 0.7 0.7 0.7 72.7 72.7 ###
1997-Aug-06 Wed 0.71 0.71 0.71 0.71 64.7 64.7 ###
1997-Aug-05 Tue 0.71 0.72 0.7 0.7 ### ### ###
1997-Aug-04 Mon 0.72 0.72 0.71 0.71 67,940 48,577 ### ### ###
1997-Aug-01 Fri 0.74 0.74 0.7 0.72 ### ### ###
1997-Jul-31 Thu 0.73 0.74 0.73 0.74 82.5 82.5 0.1
1997-Jul-30 Wed 0.7 0.76 0.7 0.75 ### ### ###
1997-Jul-29 Tue 0.72 0.72 0.7 0.7 7.5 7.5 ###
1997-Jul-28 Mon 0.76 0.76 0.72 0.72 101,077 ### 3.8 3.8 ###
1997-Jul-25 Fri 0.77 0.79 0.76 0.79 74,259 57,550 87.0 87.0 ###
1997-Jul-24 Thu 0.78 0.78 0.76 0.76 12.6 12.6 0.1
1997-Jul-23 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jul-22 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
1997-Jul-21 Mon 0.74 0.75 0.74 0.74 79.2 79.2 0.1
1997-Jul-17 Thu ### 0.85 0.8 0.8 118,750 ### ### ### 0.1
1997-Jul-16 Wed 0.72 0.82 0.72 0.81 163,689 126,040 99.2 99.2 0.1
1997-Jul-15 Tue 0.72 0.72 0.7 0.7 ### ### ###
1997-Jul-14 Mon 0.7 0.73 ### 0.73 ### ### 0.1
1997-Jul-11 Fri 0.7 0.75 0.7 0.75 96.3 96.3 ###
1997-Jul-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-09 Wed 0.71 0.75 0.71 0.75 ### ### ###
1997-Jul-08 Tue 0.78 0.78 0.71 0.71 24,445 ### ### ### ###
1997-Jul-07 Mon ### ### 0.79 0.79 44.2 44.2 ###
1997-Jul-04 Fri 0.76 0.8 0.76 0.8 97.3 97.3 0.1
1997-Jul-03 Thu 0.79 0.8 0.76 0.76 7.0 7.0 0.1
1997-Jul-02 Wed 0.75 0.78 0.75 0.78 36,350 ### ### ### 0.1
1997-Jul-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Jun-30 Mon 0.75 0.75 0.71 0.71 7.7 7.7 ###
1997-Jun-27 Fri 0.75 0.78 0.75 0.78 14,350 10,977 89.4 89.4 0.1
1997-Jun-26 Thu 0.79 0.79 0.75 0.75 31,550 ### ### ### ###
1997-Jun-25 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Jun-24 Tue ### ### 0.75 0.8 118,850 ### ### ### 0.1
1997-Jun-23 Mon 0.82 0.84 0.8 0.83 51,355 ### ### ### ###
1997-Jun-20 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
1997-Jun-19 Thu 0.85 0.85 0.85 0.85 71.8 71.8 ###
1997-Jun-18 Wed 0.85 0.88 0.8 0.8 3.0 3.0 0.1
1997-Jun-17 Tue 0.87 0.87 0.8 0.8 ### ### 0.1
1997-Jun-16 Mon 0.8 0.89 0.8 0.87 98.7 98.7 0.1
1997-Jun-13 Fri 0.73 0.8 0.7 0.8 ### ### 0.1
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 0.74 0.75 0.7 0.7 44,555 ### ### ### ###
1997-Jun-06 Fri 0.72 0.75 0.72 0.72 72.0 72.0 ###
1997-Jun-05 Thu 0.7 0.71 0.7 0.71 ### ### ###
1997-Jun-04 Wed 0.72 0.72 0.7 0.7 ### ### ###
1997-Jun-03 Tue 0.73 0.74 0.72 0.72 ### ### ###
1997-Jun-02 Mon 0.73 0.75 0.73 0.73 ### ### 0.1
1997-May-29 Thu 0.7 0.72 0.7 0.72 2,583 ### ### ### ###
1997-May-28 Wed 0.75 0.75 0.72 0.72 ### ### ###
1997-May-27 Tue 0.75 0.75 0.72 0.75 26,450 19,440 ### ### ###
1997-May-26 Mon ### 0.77 0.75 0.75 13.0 13.0 ###
1997-May-23 Fri 0.72 0.73 0.72 0.73 79.3 79.3 0.1
1997-May-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-May-21 Wed ### 0.7 ### 0.7 ### ### ###
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### 0.72 ### 0.72 98.6 98.6 ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue 0.746 0.75 ### ### 1.1 1.1 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri 0.46 ### 0.53 0.5 ### ### 0.0
1997-May-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-May-07 Wed 0.5 0.5 0.45 0.46 1.4 1.4 0.0
1997-May-06 Tue 0.5 0.5 0.47 0.5 31,252 15,157 67.8 67.8 0.0
1997-May-05 Mon 0.51 0.51 0.51 0.51 77.3 77.3 ###
1997-May-02 Fri 0.5 0.51 0.5 0.51 84.5 84.5 ###
1997-May-01 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Apr-30 Wed 0.5 0.51 0.5 0.51 89.8 89.8 ###
1997-Apr-29 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
1997-Apr-28 Mon 0.53 0.55 0.53 0.55 95.2 95.2 ###
1997-Apr-24 Thu 0.55 0.55 0.55 0.55 69.3 69.3 ###
1997-Apr-23 Wed 0.57 0.58 0.55 0.55 26,450 14,944 ### ### ###
1997-Apr-21 Mon 0.57 0.57 0.55 0.56 14.4 14.4 ###
1997-Apr-18 Fri 0.55 0.57 0.55 0.56 ### ### ###
1997-Apr-17 Thu ### ### 0.55 0.55 ### ### ###
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.7 0.7 ### ### 4.0 4.0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 0.75 0.75 0.72 0.72 5.6 5.6 ###
1997-Apr-02 Wed 0.75 0.75 0.75 0.75 74.0 74.0 ###
1997-Apr-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-27 Thu 0.78 0.78 0.76 0.78 59.7 59.7 0.1
1997-Mar-26 Wed 0.77 0.78 0.75 0.75 ### ### ###
1997-Mar-25 Tue 0.77 0.77 0.77 0.77 73.0 73.0 0.1
1997-Mar-24 Mon 0.75 0.77 0.75 0.77 92.7 92.7 0.1
1997-Mar-21 Fri 0.76 0.76 0.75 0.75 ### ### ###
1997-Mar-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-19 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Mar-18 Tue 0.77 0.77 0.75 0.75 ### ### ###
1997-Mar-17 Mon 0.81 0.81 0.8 0.8 22.4 22.4 0.1
1997-Mar-14 Fri 0.85 0.85 0.81 0.81 59,320 ### 5.1 5.1 0.1
1997-Mar-13 Thu ### ### 0.88 0.88 ### ### 0.1
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 31,173 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### 0.87 0.88 93,873 ### 9.5 9.5 0.1
1997-Mar-05 Wed ### ### 0.88 ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 56,141 0 17.8 17.8 0.0
1997-Feb-28 Fri ### ### ### ### 13.2 13.2 0.0
1997-Feb-27 Thu 0.945 ### ### ### 27.2 27.2 0.0
1997-Feb-26 Wed ### ### ### ### 0.9 0.9 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### 0.88 0.88 13.8 13.8 0.1
1997-Feb-21 Fri 0.89 ### 0.88 ### ### ### 0.0
1997-Feb-20 Thu 0.87 0.89 0.87 0.89 52,083 ### ### ### ###
1997-Feb-19 Wed 0.89 ### 0.87 0.87 13.6 13.6 0.1
1997-Feb-18 Tue ### ### 0.88 0.89 26.1 26.1 ###
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 0.82 0.84 0.82 0.83 ### ### ###
1997-Feb-13 Thu 0.81 0.84 0.78 0.84 ### ### ###
1997-Feb-12 Wed 0.8 0.82 0.8 0.82 27,575 ### 88.6 88.6 0.1
1997-Feb-11 Tue 0.77 0.77 0.76 0.77 31,250 ### 68.2 68.2 0.1
1997-Feb-10 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Feb-07 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Feb-06 Thu 0.81 0.81 0.75 0.75 45,725 ### ### ### ###
1997-Feb-05 Wed 0.79 0.8 0.79 0.8 42,975 ### ### ### 0.1
1997-Feb-04 Tue 0.82 0.82 0.78 0.8 11.6 11.6 0.1
1997-Feb-03 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jan-31 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
1997-Jan-30 Thu 0.81 0.81 0.78 0.78 5.4 5.4 0.1
1997-Jan-29 Wed 0.8 0.82 0.8 0.81 77.5 77.5 0.1
1997-Jan-28 Tue 0.81 0.82 0.8 0.82 83.8 83.8 0.1
1997-Jan-24 Fri 0.77 0.8 0.76 0.8 ### ### 0.1
1997-Jan-23 Thu 0.84 0.84 0.82 0.82 10.5 10.5 0.1
1997-Jan-22 Wed 0.82 0.84 0.82 0.84 ### ### ###
1997-Jan-21 Tue 0.77 0.8 0.77 0.8 95.5 95.5 0.1
1997-Jan-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Jan-17 Fri 0.76 0.76 0.74 0.75 ### ### ###
1997-Jan-16 Thu 0.78 0.78 0.77 0.77 17.8 17.8 0.1
1997-Jan-15 Wed 0.81 0.81 0.8 0.8 20.3 20.3 0.1
1997-Jan-14 Tue 0.86 0.86 0.85 0.85 ### ### ###
1997-Jan-13 Mon 0.89 0.89 0.86 0.87 ### ### 0.1
1997-Jan-10 Fri 0.84 0.85 0.84 0.85 ### ### ###
1997-Jan-09 Thu ### 0.85 0.81 0.85 ### ### ###
1997-Jan-08 Wed 0.81 0.81 0.8 0.8 17.0 17.0 0.1
1997-Jan-07 Tue 0.87 ### 0.8 0.8 99,470 39,788 ### ### 0.1
1997-Jan-06 Mon 0.8 0.86 0.8 0.86 ### ### ###
1997-Jan-03 Fri 0.85 0.85 0.8 0.8 2.5 2.5 0.1
1997-Jan-02 Thu ### ### 0.88 0.88 ### ### 0.1
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon 0.971 0.975 ### ### 8.0 8.0 0.0
1996-Dec-27 Fri 0.89 ### 0.89 ### 87,059 38,741 ### ### 0.0
1996-Dec-24 Tue 0.88 0.88 0.84 0.87 ### ### 0.1
1996-Dec-23 Mon 0.87 ### 0.87 0.89 68,955 ### ### ### ###
1996-Dec-20 Fri 0.84 0.88 0.83 0.83 157,945 135,042 ### ### ###
1996-Dec-19 Thu 0.77 0.84 0.77 0.8 111,455 89,721 91.6 91.6 0.1
1996-Dec-18 Wed 0.78 0.79 0.75 0.75 5.1 5.1 ###
1996-Dec-17 Tue 0.76 0.79 0.76 0.78 91.1 91.1 0.1
1996-Dec-16 Mon 0.77 0.79 0.75 0.75 159,825 ### 8.2 8.2 ###
1996-Dec-13 Fri 0.76 0.8 0.76 0.76 ### ### 0.1
1996-Dec-12 Thu 0.75 0.8 0.7 0.8 ### ### 0.1
1996-Dec-11 Wed 0.85 0.85 0.75 0.75 139,355 111,484 ### ### ###
1996-Dec-10 Tue 0.86 ### 0.8 0.85 190,742 ### ### ### ###
1996-Dec-09 Mon ### ### ### 0.85 95.6 95.6 ###
1996-Dec-06 Fri ### ### 0.75 0.75 464,650 174,243 2.9 2.9 ###
1996-Dec-05 Thu ### 0.8 0.7 0.8 206,550 ### 98.9 98.9 0.1
1996-Dec-04 Wed ### 0.72 ### 0.7 ### ### ###
1996-Dec-03 Tue 0.58 ### 0.58 ### ### ### 0.0
1996-Dec-02 Mon 0.56 ### 0.55 ### 96.5 96.5 0.0
1996-Nov-29 Fri 0.53 0.55 0.53 0.55 88.6 88.6 ###
1996-Nov-28 Thu 0.52 0.52 0.5 0.51 ### ### ###
1996-Nov-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Nov-25 Mon 0.54 0.54 0.5 0.5 2.1 2.1 0.0
1996-Nov-22 Fri 0.54 0.55 0.54 0.55 85.9 85.9 ###
1996-Nov-21 Thu 0.52 0.54 0.52 0.54 90.7 90.7 0.0
1996-Nov-20 Wed 0.54 0.54 0.53 0.54 109,784 ### 64.4 64.4 0.0
1996-Nov-19 Tue 0.54 0.54 0.54 0.54 73.6 73.6 0.0
1996-Nov-18 Mon 0.55 0.55 0.53 0.53 5.4 5.4 0.0
1996-Nov-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Nov-13 Wed 0.55 0.55 0.55 0.55 70.5 70.5 ###
1996-Nov-12 Tue 0.55 0.55 0.55 0.55 75.1 75.1 ###
1996-Nov-11 Mon 0.55 0.55 0.53 0.55 76.8 76.8 ###
1996-Nov-07 Thu 0.54 0.55 0.54 0.55 90.7 90.7 ###
1996-Nov-06 Wed 0.55 0.55 0.55 0.55 69.7 69.7 ###
1996-Nov-05 Tue 0.55 0.57 0.55 0.57 94.3 94.3 ###
1996-Nov-04 Mon 0.55 0.55 0.54 0.55 63.9 63.9 ###
1996-Nov-01 Fri 0.54 0.54 0.54 0.54 71.5 71.5 0.0
1996-Oct-31 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Oct-30 Wed 0.56 0.56 0.53 0.54 5.9 5.9 0.0
1996-Oct-29 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
1996-Oct-28 Mon 0.46 0.5 0.46 0.5 ### ### 0.0
1996-Oct-25 Fri 0.48 0.48 0.47 0.47 15.8 15.8 ###
1996-Oct-24 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
1996-Oct-23 Wed 0.52 0.52 0.5 0.5 5.4 5.4 0.0
1996-Oct-22 Tue 0.53 0.53 0.53 0.53 75.1 75.1 0.0
1996-Oct-21 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Oct-18 Fri 0.53 0.54 0.53 0.54 82.9 82.9 0.0
1996-Oct-17 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Oct-16 Wed 0.54 0.55 0.53 0.53 13.8 13.8 0.0
1996-Oct-15 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
1996-Oct-14 Mon 0.5 0.54 0.5 0.54 ### ### 0.0
1996-Oct-11 Fri 0.48 0.49 0.48 0.49 ### ### ###
1996-Oct-10 Thu 0.46 0.48 0.46 0.48 94.6 94.6 0.0
1996-Oct-09 Wed 0.45 0.45 0.45 0.45 77.8 77.8 0.0
1996-Oct-08 Tue 0.444 0.45 0.444 0.45 84.9 84.9 0.0
1996-Oct-07 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Oct-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Oct-03 Thu 0.47 0.47 0.47 0.47 0 ###
1996-Oct-02 Wed 0.47 0.47 0.47 0.47 0 ###
1996-Oct-01 Tue 0.47 0.47 0.47 0.47 0 ###
1996-Sep-30 Mon 0.47 0.47 0.47 0.47 0 ###
1996-Sep-27 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Sep-26 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Sep-25 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-24 Tue 0.47 0.47 0.47 0.47 70.5 70.5 ###
1996-Sep-23 Mon 0.49 0.49 0.47 0.47 6.0 6.0 ###
1996-Sep-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-19 Thu 0.49 0.5 0.48 0.5 87.8 87.8 0.0
1996-Sep-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-17 Tue 0.48 0.5 0.48 0.5 96.2 96.2 0.0
1996-Sep-16 Mon 0.47 0.48 0.47 0.48 89.2 89.2 0.0
1996-Sep-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Sep-11 Wed 0.47 0.47 0.47 0.47 0 ###
1996-Sep-10 Tue 0.47 0.47 0.47 0.47 0 ###
1996-Sep-09 Mon 0.5 0.5 0.47 0.47 ### ### ###
1996-Sep-06 Fri 0.5 0.5 0.5 0.5 72.6 72.6 0.0
1996-Sep-05 Thu 0.46 0.46 0.43 0.43 1.5 1.5 ###
1996-Sep-04 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-03 Tue 0.49 0.5 0.49 0.5 89.9 89.9 0.0
1996-Sep-02 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-30 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-29 Thu 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1996-Aug-28 Wed 0.5 0.51 0.5 0.51 ### ### ###
1996-Aug-27 Tue 0.5 0.5 0.5 0.5 76.0 76.0 0.0
1996-Aug-26 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
1996-Aug-23 Fri 0.53 0.53 0.53 0.53 0 0.0
1996-Aug-22 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
1996-Aug-21 Wed 0.48 0.48 0.48 0.48 0 0.0
1996-Aug-20 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Aug-19 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-16 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1996-Aug-15 Thu 0.43 0.5 0.43 0.5 ### ### 0.0
1996-Aug-14 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Aug-13 Tue 0.47 0.47 0.47 0.47 0 ###
1996-Aug-12 Mon 0.47 0.47 0.47 0.47 76.1 76.1 ###
1996-Aug-09 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-08 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Aug-07 Wed 0.44 0.44 0.44 0.44 0 ###
1996-Aug-06 Tue 0.44 0.44 0.44 0.44 0 ###
1996-Aug-05 Mon 0.44 0.44 0.44 0.44 0 ###
1996-Aug-02 Fri 0.44 0.44 0.44 0.44 0 ###
1996-Aug-01 Thu 0.44 0.44 0.44 0.44 0 ###
1996-Jul-31 Wed 0.44 0.44 0.44 0.44 ### ### ###
1996-Jul-30 Tue 0.43 0.43 0.43 0.43 77.2 77.2 ###
1996-Jul-29 Mon 0.43 0.43 0.43 0.43 83.1 83.1 ###
1996-Jul-26 Fri 0.43 0.43 0.43 0.43 0 ###
1996-Jul-25 Thu 0.44 0.44 0.43 0.43 ### ### ###
1996-Jul-24 Wed 0.43 0.43 0.43 0.43 83.7 83.7 ###
1996-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-22 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-18 Thu 0.5 0.5 0.5 0.5 68.6 68.6 0.0
1996-Jul-17 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-16 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Jul-15 Mon 0.51 0.51 0.51 0.51 0 ###
1996-Jul-12 Fri 0.54 0.54 0.51 0.51 ### ### ###
1996-Jul-11 Thu 0.54 0.54 0.54 0.54 0 0.0
1996-Jul-10 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Jul-09 Tue 0.52 0.54 0.52 0.54 94.5 94.5 0.0
1996-Jul-08 Mon ### 0.52 0.51 0.51 36.0 36.0 ###
1996-Jul-05 Fri 0.52 0.52 0.52 0.52 74.2 74.2 0.0
1996-Jul-04 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Jul-03 Wed 0.53 0.55 0.53 0.55 94.0 94.0 ###
1996-Jul-02 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Jul-01 Mon 0.53 0.53 0.53 0.53 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 05:45:45 thru 2024-05-19 05:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000