Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 06:53:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jul-08 Thu 1.2 1.22 ### ### 2,515,843 ### 0.2 0.2 0.0
1999-Jul-07 Wed ### ### ### ### 1,316,285 0 84.9 84.9 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 91.0 91.0 0.0
1999-Jul-01 Thu 1 1 1 1 67.4 67.4 ###
1999-Jun-30 Wed 1 1 ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### 1 ### ### 172,484 86,242 ### ### 0.0
1999-Jun-25 Fri ### ### ### 1 ### ### ###
1999-Jun-24 Thu 1 1 ### ### 179,870 ### 1.9 1.9 0.0
1999-Jun-23 Wed ### ### ### 1 ### ### ###
1999-Jun-22 Tue ### ### ### ### 179,081 0 12.8 12.8 0.0
1999-Jun-21 Mon ### ### ### ### 358,383 0 ### ### 0.0
1999-Jun-18 Fri ### ### 1 ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 95.3 95.3 0.0
1999-Jun-16 Wed ### ### ### ### 461,172 0 6.0 6.0 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 385,858 0 18.9 18.9 0.0
1999-Jun-10 Thu ### ### ### ### 81.6 81.6 0.0
1999-Jun-09 Wed ### ### ### ### 1.7 1.7 0.0
1999-Jun-08 Tue 1.079 ### 1.079 ### 1,311,849 707,742 98.2 98.2 0.0
1999-Jun-07 Mon ### ### ### ### 358,474 0 ### ### 0.0
1999-Jun-04 Fri ### 1 ### ### 302,840 151,420 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 1 ### ### 1 525,051 0 ### ### ###
1999-Jun-01 Tue ### ### ### ### 9.1 9.1 0.0
1999-May-31 Mon ### ### ### 1.025 28.9 28.9 ###
1999-May-28 Fri ### ### ### ### 94.3 94.3 0.0
1999-May-27 Thu 1 ### 1 1 79.8 79.8 ###
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 390,943 0 16.7 16.7 0.0
1999-May-21 Fri ### ### ### 0.945 74.9 74.9 0.1
1999-May-20 Thu ### ### ### ### 323,748 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 332,824 0 6.4 6.4 0.0
1999-May-17 Mon ### ### ### ### 365,171 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 1,524,229 0 ### ### 0.0
1999-May-13 Thu 0.86 ### 0.85 ### ### ### 0.0
1999-May-12 Wed 0.81 0.86 0.81 0.85 307,574 256,824 ### ### ###
1999-May-11 Tue 0.82 0.82 0.78 0.78 73,950 ### 6.3 6.3 0.1
1999-May-10 Mon 0.82 0.84 0.81 0.82 74.9 74.9 0.1
1999-May-07 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
1999-May-06 Thu 0.84 0.85 0.83 0.83 24.3 24.3 ###
1999-May-05 Wed 0.83 0.86 0.83 0.84 ### ### ###
1999-May-04 Tue 0.78 0.83 0.77 0.83 268,984 215,187 95.9 95.9 ###
1999-May-03 Mon 0.79 0.79 0.76 0.76 6.0 6.0 0.1
1999-Apr-30 Fri 0.79 0.79 0.78 0.79 ### ### ###
1999-Apr-29 Thu 0.8 0.8 0.79 0.79 269,740 214,443 ### ### ###
1999-Apr-28 Wed 0.83 0.83 0.79 0.79 ### ### ###
1999-Apr-27 Tue 0.83 0.84 0.81 0.84 ### ### ###
1999-Apr-26 Mon 0.83 0.85 0.81 0.81 8.1 8.1 0.1
1999-Apr-23 Fri 0.88 0.88 0.82 0.82 124,852 106,124 ### ### 0.1
1999-Apr-22 Thu 0.85 0.87 0.84 0.87 ### ### 0.1
1999-Apr-21 Wed 0.8 0.85 0.8 0.85 ### ### ###
1999-Apr-20 Tue 0.82 0.83 0.8 0.8 155,450 ### ### ### 0.1
1999-Apr-19 Mon 0.85 0.85 0.82 0.82 10.1 10.1 0.1
1999-Apr-16 Fri 0.88 0.88 0.85 0.85 168,946 ### 10.1 10.1 ###
1999-Apr-15 Thu 0.87 0.89 0.87 0.88 ### ### 0.1
1999-Apr-14 Wed ### ### 0.87 0.87 ### ### 0.1
1999-Apr-13 Tue ### ### 0.88 ### 710,277 312,521 69.6 69.6 0.0
1999-Apr-12 Mon 0.85 0.86 0.85 0.85 76.5 76.5 ###
1999-Apr-09 Fri 0.83 0.87 0.83 0.85 238,981 ### 84.8 84.8 ###
1999-Apr-08 Thu 0.86 0.86 0.81 0.85 22.8 22.8 ###
1999-Apr-07 Wed 0.87 0.87 0.84 0.85 11.7 11.7 ###
1999-Apr-06 Tue ### ### 0.88 0.89 5.3 5.3 ###
1999-Apr-01 Thu ### ### ### ### 10.9 10.9 0.0
1999-Mar-31 Wed 0.88 ### 0.88 ### 98.4 98.4 0.0
1999-Mar-30 Tue 0.86 0.89 0.86 0.88 735,281 643,370 ### ### 0.1
1999-Mar-29 Mon 0.86 0.87 0.85 ### 78.0 78.0 0.0
1999-Mar-26 Fri 0.87 0.89 0.86 0.86 22.3 22.3 ###
1999-Mar-25 Thu 0.87 0.88 0.86 0.87 430,625 374,643 69.0 69.0 0.1
1999-Mar-24 Wed 0.83 0.87 0.83 0.86 417,980 355,283 ### ### ###
1999-Mar-23 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
1999-Mar-22 Mon 0.83 0.83 0.8 0.81 11.5 11.5 0.1
1999-Mar-19 Fri 0.82 0.84 0.8 0.83 571,443 468,583 ### ### ###
1999-Mar-18 Thu 0.77 0.82 0.77 0.82 435,443 346,177 ### ### 0.1
1999-Mar-17 Wed 0.79 0.79 0.76 0.77 ### ### 0.1
1999-Mar-16 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
1999-Mar-15 Mon 0.8 0.83 0.79 0.8 ### ### 0.1
1999-Mar-12 Fri 0.8 0.81 0.78 0.8 ### ### 0.1
1999-Mar-11 Thu 0.83 0.83 0.79 0.79 226,458 ### 4.6 4.6 ###
1999-Mar-10 Wed 0.81 0.81 0.8 0.8 597,683 ### ### ### 0.1
1999-Mar-09 Tue ### 0.84 0.79 0.81 ### ### 0.1
1999-Mar-08 Mon 0.8 0.83 0.8 0.8 ### ### 0.1
1999-Mar-05 Fri 0.8 0.81 0.78 0.79 310,274 ### 19.4 19.4 ###
1999-Mar-04 Thu 0.81 0.82 0.8 0.8 ### ### 0.1
1999-Mar-03 Wed 0.83 0.83 0.79 0.81 ### ### 0.1
1999-Mar-02 Tue 0.86 0.86 0.81 0.83 9.3 9.3 ###
1999-Mar-01 Mon 0.86 ### 0.86 0.86 70.5 70.5 ###
1999-Feb-26 Fri 0.78 0.83 0.78 0.83 511,950 ### ### ### ###
1999-Feb-25 Thu 0.72 0.78 0.72 0.74 304,950 ### 92.8 92.8 0.1
1999-Feb-24 Wed 0.83 0.83 0.73 0.73 839,320 ### 0.8 0.8 0.1
1999-Feb-23 Tue 0.87 0.87 0.81 0.83 ### ### ###
1999-Feb-22 Mon ### ### 0.87 0.88 ### ### 0.1
1999-Feb-19 Fri ### ### 0.85 ### ### ### 0.0
1999-Feb-18 Thu 0.885 ### 0.84 0.89 73.1 73.1 ###
1999-Feb-17 Wed ### ### 0.87 0.88 ### ### 0.1
1999-Feb-16 Tue ### ### 0.88 ### 28.6 28.6 0.0
1999-Feb-15 Mon ### ### ### ### 258,121 0 20.8 20.8 0.0
1999-Feb-12 Fri ### ### ### ### 4.7 4.7 0.0
1999-Feb-11 Thu 0.941 ### ### ### 1,205,048 0 ### ### 0.0
1999-Feb-10 Wed ### ### 0.88 ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 62,443 0 15.4 15.4 0.0
1999-Feb-08 Mon ### ### ### ### 603,557 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 278,287 0 14.5 14.5 0.0
1999-Feb-03 Wed ### ### ### ### 660,657 0 12.7 12.7 0.0
1999-Feb-02 Tue ### ### ### ### 608,940 0 87.1 87.1 0.0
1999-Feb-01 Mon ### ### ### ### 293,858 0 4.3 4.3 0.0
1999-Jan-29 Fri ### ### ### ### 1,368,671 0 75.9 75.9 0.0
1999-Jan-28 Thu ### ### ### ### 621,150 0 20.4 20.4 0.0
1999-Jan-27 Wed ### ### ### ### 2.0 2.0 0.0
1999-Jan-25 Mon ### ### ### ### 14.4 14.4 0.0
1999-Jan-22 Fri ### ### 0.88 ### ### ### 0.0
1999-Jan-21 Thu 1 1 ### ### 630,720 ### 1.9 1.9 0.0
1999-Jan-20 Wed ### ### ### ### 6.8 6.8 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 6.0 6.0 0.0
1999-Jan-15 Fri ### ### 0.88 ### ### ### 0.0
1999-Jan-14 Thu ### ### 0.86 ### 1,062,922 457,056 13.7 13.7 0.0
1999-Jan-13 Wed 0.89 ### 0.85 ### 98.7 98.7 0.0
1999-Jan-12 Tue 0.86 0.88 0.81 0.88 596,155 503,750 83.8 83.8 0.1
1999-Jan-11 Mon ### ### 0.81 0.86 839,874 340,148 ### ### ###
1999-Jan-08 Fri ### 0.86 ### 0.86 ### ### ###
1999-Jan-07 Thu ### ### ### ### 284,388 0 17.5 17.5 0.0
1999-Jan-06 Wed ### ### 0.54 ### ### ### 0.0
1999-Jan-05 Tue ### ### 0.58 0.59 475,629 ### 2.2 2.2 0.0
1999-Jan-04 Mon ### ### ### ### 67,689 0 95.4 95.4 0.0
1998-Dec-31 Thu ### ### ### ### 212,643 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 13.5 13.5 0.0
1998-Dec-29 Tue 0.7 0.7 ### ### 212,522 74,382 ### ### 0.0
1998-Dec-24 Thu ### ### ### 0.685 176,149 0 ### ### 0.0
1998-Dec-23 Wed 0.72 0.74 ### ### ### ### 0.0
1998-Dec-22 Tue ### 0.75 ### 0.73 22.5 22.5 0.1
1998-Dec-21 Mon 0.82 0.82 0.7 0.73 ### ### 0.1
1998-Dec-18 Fri 0.85 0.87 0.8 0.82 7.6 7.6 0.1
1998-Dec-17 Thu 0.82 0.85 0.82 0.84 ### ### ###
1998-Dec-16 Wed 0.829 0.83 0.77 0.82 451,682 361,345 ### ### 0.1
1998-Dec-15 Tue 0.88 0.88 0.79 0.81 ### ### 0.1
1998-Dec-14 Mon 0.89 ### 0.86 0.86 14.5 14.5 ###
1998-Dec-11 Fri ### ### 0.87 0.87 ### ### 0.1
1998-Dec-10 Thu ### ### 0.88 0.88 287,275 ### ### ### 0.1
1998-Dec-09 Wed 0.88 0.88 0.86 0.88 133,229 ### 78.8 78.8 0.1
1998-Dec-08 Tue 0.87 0.89 0.86 0.87 74.3 74.3 0.1
1998-Dec-07 Mon ### ### 0.87 0.87 215,175 ### 4.4 4.4 0.1
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 91.0 91.0 0.0
1998-Dec-02 Wed 0.88 ### 0.88 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 18:53:23 thru 2024-05-05 18:53:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000