(CIH) CHINA CONSTRUCTION HOLDINGS LIMITED Daily Prices Page 5...
TOC    Company Info for CIH    Limits
Company Details for (CIH) CHINA CONSTRUCTION HOLDINGS LIMITED
Listing Code
| CIH
|
Listing Name
| CHINA CONSTRUCTION HOLDINGS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| CHINA CONSTRUCTION
|
ISIN Security
| 30C ORDINARY FULLY PAID
|
ISIN Code
| BMG2107N1002 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CIH .. Friday 2nd March 2001
CIH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.27
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CIH    Bottom
End of day Prices (full format), 600 Days for (CIH) CHINA CONSTRUCTION HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1998-Dec-09 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 252,384
| 64,988
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| 0.24
| 0.24
| 417,573
| ###
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 0.27
| 0.27
| ###
| ###
| 378,188
| 51,055
| 15.7
| 15.7
| 0.0 |
1998-Dec-04 Fri
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| ###
| ###
| 0.27
| 0.29
|
|
| 6.6
| 6.6
| ### |
1998-Dec-01 Tue
| 0.28
| ###
| 0.28
| ###
| 304,589
| 42,642
| 98.2
| 98.2
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| 0.275
| 0.275
| 205,070
| ###
| 1.4
| 1.4
| ### |
1998-Nov-27 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| 0.27
| ###
| 0.27
| 855,572
| ###
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.256
| 0.26
| 0.255
| 0.26
| 315,170
| 81,156
| 86.5
| 86.5
| 0.0 |
1998-Nov-24 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.1
| 85.1
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 247,787
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 89.0
| 89.0
| 0.0 |
1998-Nov-16 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 55,047
| 13,348
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 78,349
| 19,783
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 108,352
| 27,629
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 465,975
| 115,328
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.251
| 0.251
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.26
| ###
| 0.25
| 0.25
| 302,149
| ###
| 6.5
| 6.5
| 0.0 |
1998-Nov-06 Fri
| ###
| 0.27
| 0.255
| ###
| 1,406,575
| 369,225
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| 798,486
| 199,621
| 97.4
| 97.4
| 0.0 |
1998-Nov-04 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1998-Nov-03 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 92.9
| 92.9
| 0.0 |
1998-Nov-02 Mon
| 0.186
| 0.22
| 0.186
| ###
| 179,880
| ###
| 99.3
| 99.3
| 0.0 |
1998-Oct-30 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 151,029
| 0
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 8.0
| 8.0
| ### |
1998-Oct-23 Fri
| ###
| ###
| 0.2
| 0.21
| 164,147
| ###
| ###
| ###
| ### |
1998-Oct-22 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1998-Oct-19 Mon
| 0.24
| 0.24
| 0.21
| 0.225
|
|
| 3.4
| 3.4
| ### |
1998-Oct-16 Fri
| 0.225
| 0.26
| 0.225
| 0.23
|
|
| 92.3
| 92.3
| ### |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 224,146
| 0
| 99.4
| 99.4
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| 0.175
| ###
| 201,745
| 17,652
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| 0.175
| 0.175
| 293,255
| 25,659
| 10.5
| 10.5
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| 0.175
| ###
| 507,825
| ###
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.175
| ###
| 0.175
| ###
| 126,825
| ###
| 88.7
| 88.7
| 0.0 |
1998-Oct-08 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 640,771
| 0
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 110,180
| ###
| 4.3
| 4.3
| 0.0 |
1998-Sep-30 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 170,640
| ###
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 72,120
| ###
| 1.8
| 1.8
| ### |
1998-Sep-28 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 587,320
| 0
| 1.6
| 1.6
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Sep-23 Wed
| ###
| ###
| 0.28
| ###
| 770,185
| 107,825
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| 0.277
| ###
| 0.275
| ###
| 757,025
| ###
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| 0.26
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| ###
| 0.27
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| 0.275
| ###
| 0.26
| 1,081,843
| 148,753
| 98.4
| 98.4
| 0.0 |
1998-Sep-16 Wed
| ###
| 0.23
| ###
| 0.22
| 838,249
| ###
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| ###
| 0.2
| ###
| ###
| 494,475
| 49,447
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 0.175
| ###
| 0.175
| 0.175
| 248,125
| ###
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 0.185
| 0.185
| ###
| ###
| 1,586,877
| 146,786
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| 0.175
| 780,778
| 0
| 12.1
| 12.1
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 0.185
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| 0.185
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 0.185
| ###
| 75,377
| 6,972
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 292,846
| ###
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1998-Aug-19 Wed
| 0.24
| 0.275
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.28
| 0.28
| 0.23
| 0.24
| 196,887
| ###
| 0.7
| 0.7
| 0.0 |
1998-Aug-17 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 70,089
| 19,449
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.3
| 5.3
| ### |
1998-Aug-12 Wed
| 0.285
| 0.285
| 0.27
| 0.28
| 144,727
| ###
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 23,023
| 6,676
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| ###
| ###
| 0.29
| 0.29
| 36,277
| ###
| ###
| ###
| ### |
1998-Aug-07 Fri
| 0.325
| 0.325
| 0.285
| 0.285
| 591,529
| ###
| 0.2
| 0.2
| ### |
1998-Aug-06 Thu
| 0.325
| 0.325
| ###
| 0.325
| 73,942
| ###
| ###
| ###
| ### |
1998-Aug-05 Wed
| ###
| ###
| 0.325
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 123,954
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 75,081
| 0
| 97.2
| 97.2
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 54,557
| 0
| 92.7
| 92.7
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
| 119,252
| 0
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 29,689
| 0
| 10.6
| 10.6
| 0.0 |
1998-Jul-16 Thu
| 0.323
| ###
| 0.323
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 88,072
| 0
| 12.6
| 12.6
| 0.0 |
1998-Jul-09 Thu
| 0.345
| ###
| 0.345
| ###
| 199,747
| 34,456
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 0.346
| ###
| 0.345
| ###
| 127,850
| 22,054
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| 0.345
| 0.345
| 54,150
| 9,340
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.355
| 0.375
| ###
| ###
| 371,056
| 69,573
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 456,981
| 0
| 14.5
| 14.5
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.375
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 215,325
| 0
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| 0.4
| ###
| 0.4
| 457,524
| ###
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 151,276
| 0
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 347,858
| 0
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| 0.4
| 0.375
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1998-Jun-09 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| 0.4
| ###
| ###
| 145,425
| 29,085
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1998-Jun-03 Wed
| 0.4
| 0.4
| ###
| 0.4
| 318,524
| ###
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Jun-01 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 401,626
| ###
| ###
| ###
| ### |
1998-May-28 Thu
| ###
| 0.42
| 0.4
| 0.42
| 436,646
| 179,024
| 69.7
| 69.7
| ### |
1998-May-27 Wed
| 0.43
| 0.43
| 0.41
| 0.42
| 523,847
| ###
| ###
| ###
| ### |
1998-May-26 Tue
| 0.43
| 0.44
| 0.43
| 0.43
| 404,647
| 176,021
| ###
| ###
| ### |
1998-May-25 Mon
| 0.42
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| 0.42
| 0.44
| 0.4
| 0.4
| 1,046,952
| ###
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
1998-May-20 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 406,557
| 0
| 10.6
| 10.6
| 0.0 |
1998-May-18 Mon
| 0.376
| ###
| ###
| ###
| 790,857
| 0
| 89.5
| 89.5
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 197,648
| 0
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1998-May-13 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| 86.4
| 86.4
| 0.0 |
1998-May-12 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| 0.4
| 0.4
| 172,825
| ###
| 11.1
| 11.1
| 0.0 |
1998-May-07 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 66,350
| ###
| 4.1
| 4.1
| ### |
1998-May-06 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 23,074
| 10,325
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 96,978
| 43,640
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.45
| 0.45
| ###
| 0.45
| 54,629
| ###
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.458
| 0.458
| 0.44
| 0.44
| 113,589
| ###
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.46
| 0.46
| 0.43
| 0.46
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 73,956
| ###
| ###
| ###
| ### |
1998-Apr-24 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.7
| 12.7
| 0.0 |
1998-Apr-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 2,085
| 959
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 95,981
| ###
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.46
| 0.47
| 0.45
| 0.45
| 81,044
| 37,280
| 11.2
| 11.2
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| ###
| ###
| 0.48
| 0.48
| 69,880
| 16,771
| 9.1
| 9.1
| 0.0 |
1998-Apr-14 Tue
| 0.5
| 0.5
| ###
| ###
| 135,778
| 33,944
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.49
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.5
| 0.52
| 0.49
| 0.52
| 99,979
| 50,489
| 94.3
| 94.3
| 0.0 |
1998-Apr-06 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 5.2
| 5.2
| 0.0 |
1998-Apr-03 Fri
| ###
| 0.52
| ###
| 0.52
| 40,459
| ###
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 49,541
| ###
| 95.3
| 95.3
| 0.0 |
1998-Apr-01 Wed
| ###
| 0.51
| 0.5
| 0.5
| 72,725
| 36,726
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| 0.51
| 0.5
| 0.5
|
|
| 22.6
| 22.6
| 0.0 |
1998-Mar-30 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 232,527
| 117,426
| 13.2
| 13.2
| 0.0 |
1998-Mar-27 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| ###
| 0.52
| 0.5
| 0.51
| 93,441
| 47,654
| ###
| ###
| ### |
1998-Mar-24 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| 0.53
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 90,621
| 48,482
| 13.9
| 13.9
| 0.0 |
1998-Mar-18 Wed
| 0.54
| 0.55
| 0.53
| 0.54
| 374,850
| ###
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| 0.57
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.56
| 0.59
| 0.56
| 0.58
| 186,682
| 107,342
| 94.0
| 94.0
| ### |
1998-Mar-13 Fri
| 0.58
| 0.58
| 0.54
| 0.55
| 40,850
| 22,876
| 3.3
| 3.3
| ### |
1998-Mar-12 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 50,670
| 29,641
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 0.56
| 0.58
| 0.55
| 0.58
| 42,853
| ###
| 95.1
| 95.1
| ### |
1998-Mar-10 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 12,680
| ###
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.55
| ###
| 0.55
| ###
| 134,580
| ###
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 83,552
| ###
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 1,831,953
| ###
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 217,483
| 125,052
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.587
| 0.59
| 0.58
| 0.58
|
|
| 19.4
| 19.4
| ### |
1998-Feb-24 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 13.2
| 13.2
| ### |
1998-Feb-18 Wed
| 0.575
| 0.59
| 0.57
| 0.57
| 113,276
| ###
| 22.8
| 22.8
| ### |
1998-Feb-17 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| 59,586
| ###
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 253,648
| 145,847
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| ###
| ###
| 0.59
| 0.59
| 80,181
| 23,653
| 21.8
| 21.8
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| 0.59
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| 0.59
| 0.59
| 456,178
| 134,572
| 3.1
| 3.1
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 627,386
| 0
| 36.6
| 36.6
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
| 324,173
| 0
| 15.9
| 15.9
| 0.0 |
1998-Jan-29 Thu
| 0.59
| ###
| 0.59
| ###
| 404,670
| 119,377
| 93.8
| 93.8
| 0.0 |
1998-Jan-28 Wed
| 0.55
| ###
| 0.54
| ###
| 83,158
| 22,452
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| 0.588
| 0.59
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 40,940
| 0
| 80.3
| 80.3
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 25,426
| 0
| 16.5
| 16.5
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| 0.59
| ###
| 61,325
| ###
| 80.2
| 80.2
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 78,548
| 0
| 95.6
| 95.6
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 143,820
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1998-Jan-13 Tue
| 0.643
| 0.643
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-Jan-08 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.0
| 11.0
| ### |
1998-Jan-06 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 78.0
| 78.0
| 0.1 |
1998-Jan-05 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 412,384
| 294,854
| 13.0
| 13.0
| ### |
1998-Jan-02 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 130,145
| 93,053
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 29,680
| 20,924
| 9.0
| 9.0
| ### |
1997-Dec-29 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.9
| 90.9
| ### |
1997-Dec-24 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Dec-23 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 86.9
| 86.9
| ### |
1997-Dec-22 Mon
| 0.678
| ###
| 0.678
| ###
| 192,572
| 65,281
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-Dec-17 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 80.3
| 80.3
| ### |
1997-Dec-16 Tue
| ###
| 0.7
| ###
| ###
| 29,775
| 10,421
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 93.5
| 93.5
| ### |
1997-Dec-12 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
1997-Dec-11 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.8
| 23.8
| ### |
1997-Dec-10 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 132,377
| 0
| 9.0
| 9.0
| 0.0 |
1997-Dec-08 Mon
| 0.7
| 0.7
| ###
| ###
| 90,640
| 31,723
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.71
| 0.72
| 0.7
| 0.7
| 320,188
| ###
| 14.2
| 14.2
| ### |
1997-Dec-04 Thu
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 71.9
| 71.9
| ### |
1997-Dec-01 Mon
| ###
| ###
| 0.7
| 0.7
| 46,949
| ###
| ###
| ###
| ### |
1997-Nov-28 Fri
| ###
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Nov-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| ###
| 0.74
| 0.7
| 0.74
|
|
| 95.0
| 95.0
| 0.1 |
1997-Nov-25 Tue
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 7.2
| 7.2
| ### |
1997-Nov-24 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| 163,886
| ###
| ###
| ###
| ### |
1997-Nov-21 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 17.2
| 17.2
| 0.1 |
1997-Nov-20 Thu
| 0.73
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 0.741
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| ###
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| 0.76
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Nov-12 Wed
| 0.785
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 15.1
| 15.1
| ### |
1997-Nov-10 Mon
| 0.77
| 0.8
| 0.74
| 0.77
| 86,847
| 66,872
| ###
| ###
| 0.1 |
1997-Nov-07 Fri
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Nov-06 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 10,155,040
| ###
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 19.1
| 19.1
| ### |
1997-Nov-04 Tue
| 0.841
| 0.841
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Nov-03 Mon
| ###
| 0.85
| ###
| 0.84
|
|
| 93.8
| 93.8
| ### |
1997-Oct-31 Fri
| 0.73
| 0.8
| 0.72
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-30 Thu
| 0.7
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| ###
| 0.75
| 0.628
| 0.7
|
|
| 92.6
| 92.6
| ### |
1997-Oct-28 Tue
| 0.621
| 0.628
| 0.5
| 0.55
| 229,574
| 129,479
| 8.9
| 8.9
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-24 Fri
| 0.782
| 0.786
| 0.7
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Oct-23 Thu
| ###
| 0.84
| 0.79
| 0.84
| 2,490,150
| 2,029,472
| 92.6
| 92.6
| ### |
1997-Oct-22 Wed
| 0.87
| 0.87
| 0.83
| 0.84
| 156,523
| 133,044
| ###
| ###
| ### |
1997-Oct-21 Tue
| 0.84
| 0.87
| 0.84
| 0.87
| 227,848
| ###
| 93.9
| 93.9
| 0.1 |
1997-Oct-20 Mon
| 0.841
| 0.841
| 0.83
| 0.84
| 92,874
| ###
| 27.9
| 27.9
| ### |
1997-Oct-17 Fri
| ###
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 25.8
| 25.8
| ### |
1997-Oct-15 Wed
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| 77.6
| 77.6
| ### |
1997-Oct-14 Tue
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.86
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Oct-10 Fri
| 0.83
| 0.86
| 0.83
| 0.85
| 69,750
| ###
| 90.9
| 90.9
| ### |
1997-Oct-09 Thu
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Oct-08 Wed
| 0.86
| 0.87
| 0.84
| 0.84
| 233,450
| ###
| 9.9
| 9.9
| ### |
1997-Oct-07 Tue
| 0.859
| 0.87
| 0.84
| 0.85
| 517,050
| 442,077
| 27.0
| 27.0
| ### |
1997-Oct-06 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 251,548
| 212,558
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 17.2
| 17.2
| ### |
1997-Sep-30 Tue
| 0.83
| 0.87
| 0.83
| 0.87
| 63,820
| 54,247
| ###
| ###
| 0.1 |
1997-Sep-29 Mon
| 0.86
| 0.86
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Sep-26 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 18.3
| 18.3
| 0.1 |
1997-Sep-25 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 14.8
| 14.8
| ### |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 305,375
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 60,578
| 0
| 77.0
| 77.0
| 0.0 |
1997-Sep-18 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| ###
| ###
| 0.85
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.885
| ###
| 0.88
| ###
| 178,287
| 78,446
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.87
| ###
| 0.87
| 0.87
| 233,950
| ###
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1997-Sep-04 Thu
| 0.86
| 0.86
| 0.82
| 0.83
|
|
| 5.1
| 5.1
| ### |
1997-Sep-03 Wed
| ###
| ###
| 0.87
| 0.87
| 415,770
| 180,859
| ###
| ###
| 0.1 |
1997-Sep-02 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 470,850
| 0
| 16.8
| 16.8
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 223,328
| 0
| 11.1
| 11.1
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
| 158,580
| 0
| 88.6
| 88.6
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 0.876
| ###
| 0.87
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-Aug-21 Thu
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Aug-20 Wed
| ###
| 0.87
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Aug-19 Tue
| 0.878
| ###
| 0.81
| 0.82
| 458,226
| 185,581
| ###
| ###
| 0.1 |
1997-Aug-18 Mon
| 0.878
| 0.888
| 0.84
| 0.84
|
|
| 6.3
| 6.3
| ### |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 292,120
| 0
| 12.0
| 12.0
| 0.0 |
1997-Aug-14 Thu
| 0.946
| 0.955
| ###
| ###
| 1,423,253
| ###
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 578,646
| 0
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 104,354
| 0
| 17.6
| 17.6
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 730,674
| 0
| 25.2
| 25.2
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 1.122
| 1.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 76,650
| 0
| 93.2
| 93.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 189,927
| 0
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 858,425
| 0
| 98.4
| 98.4
| 0.0 |
1997-Jul-14 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 546,582
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| 0.89
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| 1
| 158,820
| 0
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 1.181
| 1.181
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 1.189
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1997-Jul-02 Wed
| 1.2
| 1.2
| ###
| ###
| 205,442
| ###
| 11.6
| 11.6
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 163,881
| 0
| 74.6
| 74.6
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 1.171
| ###
| 1.171
| ###
| 75,653
| ###
| 70.9
| 70.9
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 1.177
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 1.181
| 1.183
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 92,749
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 1.182
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Jun-17 Tue
| ###
| 1.2
| ###
| ###
| 192,556
| ###
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 1.189
| 1.2
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1997-Jun-13 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jun-11 Wed
| ###
| 1.22
| ###
| 1.2
| 259,522
| ###
| ###
| ###
| 0.1 |
1997-Jun-10 Tue
| ###
| 1.222
| 1.21
| 1.22
| 4,634,578
| 5,635,646
| 74.1
| 74.1
| 0.1 |
1997-Jun-06 Fri
| 1.2
| 1.22
| ###
| ###
| 2,075,580
| ###
| 24.1
| 24.1
| 0.0 |
1997-Jun-05 Thu
| ###
| 1.27
| ###
| ###
| 1,567,388
| ###
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1997-Jun-03 Tue
| 1.157
| ###
| ###
| ###
| 1,622,377
| 0
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 1.148
| 1.148
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1997-May-27 Tue
| ###
| 1.141
| ###
| ###
| 3,529,220
| 2,013,420
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 390,850
| 0
| 18.7
| 18.7
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 386,870
| 0
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
| 928,250
| 0
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 956,743
| 0
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 243,057
| 0
| 5.7
| 5.7
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
| 77,257
| 0
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.977
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 679,621
| 0
| 71.6
| 71.6
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 5,941,045
| 0
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 574,670
| 0
| 87.2
| 87.2
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 295,058
| 0
| 10.9
| 10.9
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| 1
| ###
| ###
| 263,920
| ###
| 93.5
| 93.5
| 0.0 |
1997-Mar-27 Thu
| ###
| 1
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1997-Mar-26 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Mar-25 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
1997-Mar-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Mar-21 Fri
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 80.5
| 80.5
| 0.1 |
1997-Mar-20 Thu
| 0.873
| 0.873
| 0.86
| 0.86
|
|
| 12.6
| 12.6
| ### |
1997-Mar-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Mar-18 Tue
| 0.879
| 0.88
| 0.87
| 0.88
|
|
| 83.3
| 83.3
| 0.1 |
1997-Mar-17 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Mar-14 Fri
| 0.86
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Mar-13 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 10.9
| 10.9
| ### |
1997-Mar-12 Wed
| 0.84
| 0.877
| 0.84
| 0.877
| 1,366,657
| 1,173,275
| 95.8
| 95.8
| 0.1 |
1997-Mar-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 47,546
| 40,889
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.845
| 0.85
| 0.83
| 0.85
|
|
| 69.6
| 69.6
| ### |
1997-Mar-07 Fri
| 0.86
| 0.86
| 0.8
| 0.85
| 658,579
| 546,620
| 20.8
| 20.8
| ### |
1997-Mar-06 Thu
| 0.85
| 0.88
| 0.85
| 0.872
|
|
| 87.0
| 87.0
| 0.1 |
1997-Mar-05 Wed
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 88.5
| 88.5
| 0.1 |
1997-Mar-04 Tue
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 11.6
| 11.6
| 0.1 |
1997-Mar-03 Mon
| 0.88
| ###
| 0.86
| ###
| 362,150
| 155,724
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.6
| 71.6
| 0.1 |
1997-Feb-27 Thu
| 0.87
| ###
| 0.86
| ###
| 427,850
| 183,975
| 92.4
| 92.4
| 0.0 |
1997-Feb-26 Wed
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| 23.5
| 23.5
| 0.1 |
1997-Feb-25 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 272,450
| ###
| ###
| ###
| 0.1 |
1997-Feb-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 230,650
| 196,052
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| 0.83
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
1997-Feb-20 Thu
| 0.883
| 0.883
| 0.84
| 0.84
|
|
| 3.4
| 3.4
| ### |
1997-Feb-19 Wed
| 0.888
| ###
| 0.888
| 0.89
|
|
| 73.3
| 73.3
| ### |
1997-Feb-18 Tue
| 0.88
| 0.89
| 0.85
| 0.88
|
|
| 69.4
| 69.4
| 0.1 |
1997-Feb-17 Mon
| ###
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Feb-14 Fri
| 0.881
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 0.83
| ###
| 0.83
| 0.88
|
|
| 94.5
| 94.5
| 0.1 |
1997-Feb-12 Wed
| 0.78
| 0.84
| 0.75
| 0.81
|
|
| 92.7
| 92.7
| 0.1 |
1997-Feb-11 Tue
| 0.76
| 0.77
| 0.74
| 0.76
|
|
| 68.2
| 68.2
| 0.1 |
1997-Feb-10 Mon
| 0.75
| 0.75
| 0.73
| 0.74
| 334,250
| 247,345
| 20.7
| 20.7
| 0.1 |
1997-Feb-07 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 250,850
| 186,883
| 16.2
| 16.2
| 0.1 |
1997-Feb-06 Thu
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Feb-05 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Feb-04 Tue
| 0.72
| 0.76
| 0.72
| 0.73
| 2,524,173
| 1,867,888
| ###
| ###
| 0.1 |
1997-Feb-03 Mon
| 0.72
| 0.72
| 0.7
| 0.72
| 2,424,428
| 1,721,343
| 72.2
| 72.2
| ### |
1997-Jan-31 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.74
| 0.74
| 0.72
| 0.73
| 248,550
| 181,441
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.75
| 0.76
| 0.73
| 0.76
|
|
| 84.5
| 84.5
| 0.1 |
1997-Jan-24 Fri
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 1,502,520
| ###
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 20.6
| 20.6
| 0.1 |
1997-Jan-20 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jan-17 Fri
| 0.76
| 0.79
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| 0.79
| 0.79
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 9.8
| 9.8
| 0.1 |
1997-Jan-13 Mon
| 0.76
| 0.78
| 0.76
| 0.76
| 409,286
| 315,150
| ###
| ###
| 0.1 |
1997-Jan-10 Fri
| ###
| ###
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1997-Jan-09 Thu
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| 99.3
| 99.3
| 0.1 |
1997-Jan-08 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 1,554,958
| 1,104,020
| ###
| ###
| ### |
1997-Jan-07 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 87.5
| 87.5
| ### |
1997-Jan-06 Mon
| ###
| 0.7
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
| 80,048
| 0
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 82.5
| 82.5
| 0.0 |
1996-Dec-18 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| 0.58
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| 0.58
| ###
| 99,776
| ###
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| 0.58
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 0.58
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| 931,542
| 0
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| 0.59
| ###
| 261,640
| 77,183
| 81.7
| 81.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| 0.58
| ###
| 1,196,350
| 346,941
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,087,175
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.653
| 0.653
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| 418,973
| 0
| 81.4
| 81.4
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| 0.58
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| 0.58
| 0.59
| 2,236,020
| 648,445
| 10.8
| 10.8
| 0.0 |
1996-Nov-14 Thu
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 89.6
| 89.6
| ### |
1996-Nov-07 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 90.4
| 90.4
| ### |
1996-Nov-06 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 139,240
| 77,974
| 93.8
| 93.8
| ### |
1996-Nov-05 Tue
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 0.552
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1996-Oct-31 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Oct-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.551
| ###
| 0.551
| 0.56
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 94.5
| 94.5
| ### |
1996-Oct-24 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.486
| 0.49
| 0.485
| 0.49
|
|
| 71.0
| 71.0
| ### |
1996-Oct-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 20.9
| 20.9
| 0.0 |
1996-Oct-07 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.2
| 87.2
| ### |
1996-Oct-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| ###
| 0.44
| 0.43
| 0.44
|
|
| 76.2
| 76.2
| ### |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 91.2
| 91.2
| 0.0 |
1996-Aug-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 0.44
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 95.4
| 95.4
| 0.0 |
1996-Aug-07 Wed
| 0.44
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 85.8
| 85.8
| ### |
1996-Aug-05 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
Server processing from 2024-05-20 16:56:38 thru 2024-05-20 16:56:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|