Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 08:34:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIM) CIMIC GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CIM    Limits Next Section


Company Details for (CIM) CIMIC GROUP LIMITED

Listing Code CIM
Listing Name CIMIC GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CIM .. Friday 6th May 2022

CIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 52.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIM    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

900 Days for (CIM) CIMIC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Sep-24 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
1996-Sep-23 Mon 0.74 0.75 0.74 0.75 ### ### ###
1996-Sep-20 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
1996-Sep-19 Thu 0.73 0.74 0.73 0.74 83.5 83.5 0.1
1996-Sep-18 Wed 0.74 0.74 0.72 0.72 11.4 11.4 ###
1996-Sep-17 Tue 0.76 0.76 0.74 0.75 ### ### ###
1996-Sep-16 Mon 0.76 0.77 0.74 0.76 75.2 75.2 0.1
1996-Sep-13 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
1996-Sep-12 Thu 0.77 0.77 0.75 0.75 12.1 12.1 ###
1996-Sep-11 Wed 0.772 0.773 0.76 0.77 ### ### 0.1
1996-Sep-10 Tue 0.784 0.788 0.76 0.77 14.2 14.2 0.1
1996-Sep-09 Mon 0.79 0.79 0.78 0.78 19.0 19.0 0.1
1996-Sep-06 Fri 0.78 0.79 0.78 0.79 ### ### ###
1996-Sep-05 Thu ### 0.8 0.79 0.79 23.0 23.0 ###
1996-Sep-04 Wed 0.79 0.8 0.79 0.79 ### ### ###
1996-Sep-03 Tue 0.8 0.8 0.77 0.77 5.7 5.7 0.1
1996-Sep-02 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-30 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
1996-Aug-29 Thu 0.82 0.82 0.8 0.82 71.5 71.5 0.1
1996-Aug-28 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
1996-Aug-27 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
1996-Aug-26 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1996-Aug-23 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
1996-Aug-22 Thu 0.81 0.82 0.79 0.79 10.1 10.1 ###
1996-Aug-21 Wed 0.824 0.83 0.81 0.81 ### ### 0.1
1996-Aug-20 Tue ### 0.83 0.81 0.82 ### ### 0.1
1996-Aug-19 Mon 0.82 0.82 0.81 0.81 15.5 15.5 0.1
1996-Aug-16 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Aug-15 Thu 0.825 0.83 0.82 0.82 17.7 17.7 0.1
1996-Aug-14 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
1996-Aug-13 Tue 0.826 0.83 0.82 0.82 ### ### 0.1
1996-Aug-12 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Aug-09 Fri 0.83 0.84 0.83 0.84 86.6 86.6 ###
1996-Aug-08 Thu 0.84 0.84 0.83 0.83 16.0 16.0 ###
1996-Aug-07 Wed 0.85 0.86 0.84 0.84 17.7 17.7 ###
1996-Aug-06 Tue 0.83 0.84 0.83 0.84 ### ### ###
1996-Aug-05 Mon 0.83 0.84 0.83 0.83 ### ### ###
1996-Aug-02 Fri 0.85 0.85 0.83 0.83 ### ### ###
1996-Aug-01 Thu 0.83 0.84 0.82 0.84 79.9 79.9 ###
1996-Jul-31 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Jul-30 Tue 0.8 0.83 0.8 0.82 ### ### 0.1
1996-Jul-29 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
1996-Jul-26 Fri ### 0.81 0.8 0.81 71.7 71.7 0.1
1996-Jul-25 Thu ### 0.81 ### 0.8 ### ### 0.1
1996-Jul-24 Wed 0.8 0.8 0.79 0.8 83.7 83.7 0.1
1996-Jul-23 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
1996-Jul-22 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Jul-19 Fri 0.82 0.84 0.82 0.84 ### ### ###
1996-Jul-18 Thu 0.81 0.82 0.8 0.8 12.3 12.3 0.1
1996-Jul-17 Wed 0.8 0.82 0.8 0.81 86.4 86.4 0.1
1996-Jul-16 Tue ### 0.8 0.77 0.8 88.2 88.2 0.1
1996-Jul-15 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Jul-12 Fri 0.84 0.84 0.81 0.81 8.1 8.1 0.1
1996-Jul-11 Thu 0.85 0.85 0.83 0.84 ### ### ###
1996-Jul-10 Wed 0.84 0.84 0.83 0.84 ### ### ###
1996-Jul-09 Tue 0.82 0.84 0.82 0.84 91.1 91.1 ###
1996-Jul-08 Mon 0.82 0.82 0.81 0.82 83.3 83.3 0.1
1996-Jul-05 Fri 0.84 0.84 0.83 0.83 ### ### ###
1996-Jul-04 Thu 0.85 0.85 0.83 0.85 ### ### ###
1996-Jul-03 Wed 0.86 0.86 0.84 0.84 13.0 13.0 ###
1996-Jul-02 Tue 0.84 0.86 0.84 0.86 ### ### ###
1996-Jul-01 Mon 0.87 0.87 0.84 0.85 ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 20:34:22 thru 2025-06-20 20:34:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000