Currently Sun 25-May-18 06:55:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CIM) CIMIC GROUP LIMITED Daily Prices Page 56...
TOC Company Info for CIM Limits 
| Listing Code | CIM |
| Listing Name | CIMIC GROUP LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CIM .. Friday 6th May 2022
CIM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CIM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-18 Thu | 0.81 | 0.82 | 0.8 | 0.8 | 12.3 | 12.3 | 0.1 | ||
| 1996-Jul-17 Wed | 0.8 | 0.82 | 0.8 | 0.81 | 86.4 | 86.4 | 0.1 | ||
| 1996-Jul-16 Tue | ### | 0.8 | 0.77 | 0.8 | 88.2 | 88.2 | 0.1 | ||
| 1996-Jul-15 Mon | 0.81 | 0.81 | 0.81 | 0.81 | ### | ### | 0.1 | ||
| 1996-Jul-12 Fri | 0.84 | 0.84 | 0.81 | 0.81 | 8.1 | 8.1 | 0.1 | ||
| 1996-Jul-11 Thu | 0.85 | 0.85 | 0.83 | 0.84 | ### | ### | ### | ||
| 1996-Jul-10 Wed | 0.84 | 0.84 | 0.83 | 0.84 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 0.82 | 0.84 | 0.82 | 0.84 | 91.1 | 91.1 | ### | ||
| 1996-Jul-08 Mon | 0.82 | 0.82 | 0.81 | 0.82 | 83.3 | 83.3 | 0.1 | ||
| 1996-Jul-05 Fri | 0.84 | 0.84 | 0.83 | 0.83 | ### | ### | ### | ||
| 1996-Jul-04 Thu | 0.85 | 0.85 | 0.83 | 0.85 | ### | ### | ### | ||
| 1996-Jul-03 Wed | 0.86 | 0.86 | 0.84 | 0.84 | 13.0 | 13.0 | ### | ||
| 1996-Jul-02 Tue | 0.84 | 0.86 | 0.84 | 0.86 | ### | ### | ### | ||
| 1996-Jul-01 Mon | 0.87 | 0.87 | 0.84 | 0.85 | ### | ### | ### |
Basic Bottom of Page