Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 09:53:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for CIR    Limits Next Section


Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 28,942 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 7,250 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 1.4 1.41 ### ### 22,072 ### ### ### 0.0
2002-Nov-08 Fri 1.42 1.43 1.41 1.41 28,150 39,973 30.3 30.3 ###
2002-Nov-07 Thu 1.42 1.42 1.42 1.42 77.3 77.3 ###
2002-Nov-06 Wed 1.42 1.42 1.42 1.42 24,422 34,679 ### ### ###
2002-Nov-05 Tue 1.42 1.42 1.42 1.42 19,450 ### ### ### ###
2002-Nov-04 Mon 1.42 1.42 1.42 1.42 ### ### ###
2002-Nov-01 Fri 1.43 1.46 1.4 1.43 74.6 74.6 0.1
2002-Oct-31 Thu 1.42 1.45 1.42 1.45 19,657 ### ### ### ###
2002-Oct-30 Wed 1.42 1.46 1.42 1.46 91.7 91.7 0.1
2002-Oct-29 Tue 1.42 1.42 1.41 1.42 ### ### ###
2002-Oct-28 Mon 1.47 1.47 1.43 1.43 36,250 ### ### ### 0.1
2002-Oct-25 Fri 1.47 1.47 1.47 1.47 ### ### ###
2002-Oct-24 Thu 1.43 1.5 1.43 1.45 ### ### ###
2002-Oct-23 Wed 1.43 1.46 1.43 1.43 3,728 5,386 ### ### 0.1
2002-Oct-22 Tue 1.41 1.49 1.4 1.49 289,682 ### ### ### ###
2002-Oct-21 Mon 1.4 1.44 1.4 1.4 79.1 79.1 ###
2002-Oct-18 Fri ### 1.44 ### ### 62,471 44,979 ### ### 0.0
2002-Oct-17 Thu 1.42 1.42 1.4 1.4 18.8 18.8 ###
2002-Oct-16 Wed 1.46 1.46 1.43 1.45 25.6 25.6 ###
2002-Oct-15 Tue 1.48 1.48 1.43 1.44 ### ### 0.1
2002-Oct-14 Mon 1.45 1.5 1.45 1.5 93.3 93.3 0.1
2002-Oct-11 Fri 1.45 1.45 1.42 1.43 130,750 187,626 ### ### 0.1
2002-Oct-10 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Oct-09 Wed 1.51 1.55 1.51 1.52 125,040 ### ### ### 0.1
2002-Oct-08 Tue 1.49 1.52 1.49 1.51 ### ### 0.1
2002-Oct-07 Mon 1.43 1.49 1.43 1.49 96.4 96.4 ###
2002-Oct-04 Fri 1.42 1.43 1.4 1.43 77.6 77.6 0.1
2002-Oct-03 Thu 1.5 1.5 1.42 1.42 4,745 6,927 ### ### ###
2002-Oct-02 Wed 1.46 1.46 1.45 1.46 45,479 66,171 ### ### 0.1
2002-Oct-01 Tue 1.41 1.41 1.4 1.41 20,358 ### ### ### ###
2002-Sep-30 Mon 1.45 1.5 1.41 1.41 23,385 34,025 ### ### ###
2002-Sep-27 Fri 1.53 1.53 1.45 1.45 3.0 3.0 ###
2002-Sep-26 Thu 1.57 1.57 1.55 1.55 32,171 50,186 23.0 23.0 ###
2002-Sep-25 Wed ### ### 1.51 1.51 6.6 6.6 0.1
2002-Sep-24 Tue ### ### ### ### 12,172 0 22.9 22.9 0.0
2002-Sep-23 Mon ### ### ### ### 16,947 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 18.2 18.2 0.0
2002-Sep-19 Thu 1.7 1.7 ### 1.7 5,373 ### 79.1 79.1 ###
2002-Sep-18 Wed 1.7 1.7 ### 1.7 74.9 74.9 ###
2002-Sep-17 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2002-Sep-16 Mon 1.7 1.72 1.7 1.7 ### ### ###
2002-Sep-13 Fri 1.72 1.81 1.7 1.7 18.4 18.4 ###
2002-Sep-12 Thu 1.8 1.8 1.78 1.8 42,478 ### 76.3 76.3 0.1
2002-Sep-11 Wed 1.7 1.8 1.7 1.8 ### ### 0.1
2002-Sep-10 Tue ### ### ### ### 10,921 0 33.6 33.6 0.0
2002-Sep-09 Mon 1.7 1.7 ### ### 12.4 12.4 0.0
2002-Sep-06 Fri 1.7 1.7 ### ### ### ### 0.0
2002-Sep-05 Thu ### 1.7 ### ### 18,272 ### 74.7 74.7 0.0
2002-Sep-04 Wed 1.74 1.74 ### ### ### ### 0.0
2002-Sep-03 Tue 1.83 1.83 1.76 1.77 10.1 10.1 ###
2002-Sep-02 Mon 1.86 1.86 1.86 1.86 0 0.1
2002-Aug-30 Fri ### ### 1.86 1.86 ### ### 0.1
2002-Aug-29 Thu ### ### 1.86 ### ### ### 0.0
2002-Aug-28 Wed ### ### 1.88 ### ### ### 0.0
2002-Aug-27 Tue ### 2 ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 86.2 86.2 0.0
2002-Aug-22 Thu 1.84 ### 1.83 ### ### ### 0.0
2002-Aug-21 Wed 1.8 1.84 1.79 1.8 73.6 73.6 0.1
2002-Aug-20 Tue 1.76 ### 1.76 1.76 42,980 37,822 73.6 73.6 0.1
2002-Aug-19 Mon 1.7 1.8 1.7 1.76 91.7 91.7 0.1
2002-Aug-16 Fri ### 1.75 ### 1.7 77.1 77.1 ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### 1.7 ### 1.7 94.8 94.8 ###
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 1.51 ### 1.51 ### ### ### 0.0
2002-Aug-09 Fri ### ### 1.51 1.51 26,850 20,271 ### ### 0.1
2002-Aug-08 Thu 1.57 1.57 1.57 1.57 67.8 67.8 0.1
2002-Aug-07 Wed ### ### 1.57 1.57 24,842 ### 13.3 13.3 0.1
2002-Aug-06 Tue ### ### ### ### 12,885 0 12.7 12.7 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### 1.72 ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 80.7 80.7 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 7,640 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 1.58 ### 11.1 11.1 0.0
2002-Jul-26 Fri ### 1.72 ### ### 23,441 20,159 86.7 86.7 0.0
2002-Jul-25 Thu ### ### ### ### 20,674 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 1.56 ### 108,125 ### 70.7 70.7 0.0
2002-Jul-22 Mon 1.7 1.7 ### ### 93,145 79,173 11.8 11.8 0.0
2002-Jul-19 Fri 1.76 1.77 1.75 1.75 24,075 42,372 ### ### 0.1
2002-Jul-18 Thu 1.77 1.77 1.76 1.77 ### ### ###
2002-Jul-17 Wed 1.85 1.85 1.74 1.77 13.1 13.1 ###
2002-Jul-16 Tue 1.8 ### 1.79 ### ### ### 0.0
2002-Jul-15 Mon 1.8 1.8 1.8 1.8 5,350 ### ### ### 0.1
2002-Jul-12 Fri 1.89 1.89 1.8 1.8 20,824 38,420 4.9 4.9 0.1
2002-Jul-11 Thu ### ### 1.86 1.86 70,485 65,551 ### ### 0.1
2002-Jul-10 Wed 1.86 ### 1.86 ### ### ### 0.0
2002-Jul-09 Tue 1.72 1.84 1.72 1.84 27,785 49,457 97.1 97.1 ###
2002-Jul-08 Mon 1.7 1.75 1.7 1.71 76.2 76.2 0.1
2002-Jul-05 Fri ### 1.7 ### ### 16,783 ### 11.5 11.5 0.0
2002-Jul-04 Thu ### ### ### ### 48,040 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 91.6 91.6 0.0
2002-Jul-01 Mon ### ### 1.59 1.59 27.1 27.1 ###
2002-Jun-28 Fri ### ### 1.59 ### ### ### 0.0
2002-Jun-27 Thu ### ### 1.58 1.58 99,526 78,625 ### ### 0.1
2002-Jun-26 Wed 1.59 ### 1.58 ### 84.8 84.8 0.0
2002-Jun-25 Tue 1.56 ### 1.56 ### 283,583 ### 90.8 90.8 0.0
2002-Jun-24 Mon 1.57 ### 1.56 1.57 76.8 76.8 0.1
2002-Jun-21 Fri ### ### 1.58 1.58 15.7 15.7 0.1
2002-Jun-20 Thu 1.59 ### 1.58 ### 100,556 ### 86.8 86.8 0.0
2002-Jun-19 Wed ### ### 1.58 1.59 75,627 59,745 ### ### ###
2002-Jun-18 Tue ### ### 1.59 ### 113,377 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 102,876 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 41,950 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 29,753 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 45,547 0 80.4 80.4 0.0
2002-Jun-11 Tue ### ### ### ### 110,120 0 ### ### 0.0
2002-Jun-07 Fri 1.73 1.73 ### ### ### ### 0.0
2002-Jun-06 Thu 1.7 1.74 1.7 1.7 ### ### ###
2002-Jun-05 Wed 1.7 1.74 1.7 1.7 71.8 71.8 ###
2002-Jun-04 Tue 1.71 1.74 1.7 1.7 37.2 37.2 ###
2002-Jun-03 Mon 1.72 1.72 1.71 1.71 31,075 ### ### ### 0.1
2002-May-31 Fri 1.72 1.75 1.71 1.72 20,642 ### 68.2 68.2 0.1
2002-May-30 Thu 1.7 1.73 1.7 1.71 ### ### 0.1
2002-May-29 Wed 1.73 1.75 1.71 1.74 71.5 71.5 0.1
2002-May-28 Tue 1.77 1.77 1.7 1.73 ### ### ###
2002-May-27 Mon 1.8 1.8 1.77 1.77 25,685 45,847 ### ### ###
2002-May-24 Fri 1.71 1.8 1.7 1.79 66,745 ### ### ### 0.1
2002-May-23 Thu 1.74 1.8 1.71 1.71 18.4 18.4 0.1
2002-May-22 Wed 1.73 1.73 1.71 1.72 111,376 ### ### ### 0.1
2002-May-21 Tue 1.72 1.72 1.7 1.72 83,820 ### 76.9 76.9 0.1
2002-May-20 Mon ### 1.7 ### 1.7 75.3 75.3 ###
2002-May-17 Fri 1.7 1.72 1.7 1.7 18,587 31,783 ### ### ###
2002-May-16 Thu 1.74 1.74 1.7 1.72 43,650 75,078 21.8 21.8 0.1
2002-May-15 Wed 1.77 1.77 1.7 1.74 69,370 120,356 ### ### 0.1
2002-May-14 Tue 1.77 1.8 1.75 1.79 166,749 295,979 80.3 80.3 0.1
2002-May-13 Mon 1.79 1.8 1.76 1.77 42,878 76,322 ### ### ###
2002-May-10 Fri 1.85 1.85 1.8 1.8 58,783 107,278 13.8 13.8 0.1
2002-May-09 Thu ### ### 1.83 1.88 ### ### 0.1
2002-May-08 Wed ### ### 1.88 ### 78.2 78.2 0.0
2002-May-07 Tue 1.8 ### 1.8 ### 24,672 ### ### ### 0.0
2002-May-06 Mon ### ### 1.88 1.88 83,771 78,744 23.7 23.7 0.1
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 1.88 ### 1.85 1.88 74.7 74.7 0.1
2002-May-01 Wed ### ### 1.88 1.88 31,741 ### ### ### 0.1
2002-Apr-30 Tue ### ### ### ### 13.5 13.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:53:52 thru 2024-06-16 09:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000