Various chartings for (CIR) CIRCADIAN TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 7,283,189
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIR
|
Weekly    Format Enhanced Daily Prices for CIR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 21,350
| ###
| ###
| -3.4 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,557
| ###
| 92.5
| -3.4 |
2015-Dec-09 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| 9,243
| ###
| 94.8
| ### |
2015-Dec-08 Tue
| ###
| ###
| 0.285
| 0.29
| 109,022
| ###
| -6.5
| 6.5
| -3.2 |
2015-Dec-07 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| 25,022
| -10.1
| ###
| -3.4 |
2015-Dec-04 Fri
| 0.345
| 0.345
| ###
| ###
| 12,322
| 4,220
| -1.4
| 17.1
| -3.8 |
2015-Dec-03 Thu
| ###
| ###
| ###
| 0.345
| 38,256
| ###
| -1.4
| 19.8
| ### |
2015-Dec-02 Wed
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 557,086
| ###
| ###
| 98.6
| -3.9 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 58,225
| ###
| ###
| 7.2
| -3.4 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 23,143
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 228,983
| 71,557
| 8.5
| ###
| -3.6 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 10,177
| ###
| 68.2
| -3.3 |
2015-Nov-19 Thu
| 0.285
| 0.29
| 0.27
| 0.29
| ###
| ###
| 1.8
| ###
| -3.2 |
2015-Nov-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 4,350
| ###
| ###
| -3.2 |
2015-Nov-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 4,750
| 1,353
| -3.4
| 10.8
| ### |
2015-Nov-13 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 54,428
| 15,375
| 1.8
| ###
| ### |
2015-Nov-12 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 68,940
| 19,647
| ###
| 70.9
| ### |
2015-Nov-11 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| ### |
2015-Nov-10 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 50,570
| ###
| -1.7
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| 0.29
| ###
| 36,876
| ###
| 97.7
| -3.2 |
2015-Nov-06 Fri
| 0.25
| ###
| 0.25
| ###
| ###
| 22,145
| ###
| 94.7
| -2.9 |
2015-Nov-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -2.7 |
2015-Nov-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -2.7 |
2015-Nov-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -2.7 |
2015-Nov-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -2.7 |
2015-Oct-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -2.7 |
2015-Oct-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -2.7 |
2015-Oct-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 18.4
| -2.7 |
2015-Oct-27 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| 12,375
| -3.9
| 11.3
| -2.7 |
2015-Oct-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -2.9 |
2015-Oct-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 19,847
| ###
| ###
| -2.9 |
2015-Oct-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 5,259
| ###
| ###
| -3.0 |
2015-Oct-21 Wed
| 0.27
| ###
| 0.27
| ###
| 25,388
| 7,172
| 9.3
| 97.3
| -3.3 |
2015-Oct-20 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 4,842
| ###
| 88.2
| -2.9 |
2015-Oct-19 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 77,140
| 19,670
| -1.9
| ###
| ### |
2015-Oct-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 14,329
| ###
| 91.1
| -2.9 |
2015-Oct-15 Thu
| 0.245
| 0.27
| 0.245
| 0.26
| ###
| ###
| 6.1
| 91.7
| -2.9 |
2015-Oct-14 Wed
| 0.24
| 0.245
| 0.22
| 0.245
| ###
| ###
| 2.1
| 84.1
| -2.7 |
2015-Oct-13 Tue
| 0.23
| 0.25
| 0.23
| 0.24
| ###
| 15,021
| 4.3
| ###
| ### |
2015-Oct-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.4 |
2015-Oct-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 12,050
| ###
| ###
| ###
| -2.4 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 191,870
| ###
| ###
| 86.2
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 15,623
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 26,651
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 5.3
| ### |
2015-Sep-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 64.6
| -2.2 |
2015-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.2 |
2015-Sep-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.2 |
2015-Sep-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 101,250
| 20,250
| ###
| ###
| -2.2 |
2015-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 74.1
| -2.2 |
2015-Sep-09 Wed
| 0.2
| 0.2
| ###
| ###
| 353,582
| 68,948
| ###
| 5.7
| ### |
2015-Sep-08 Tue
| 0.2
| 0.2
| ###
| 0.2
| 120,350
| ###
| ###
| 62.2
| -2.2 |
2015-Sep-07 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 5,187
| 1,089
| ###
| 3.3
| -2.2 |
2015-Sep-04 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 124,355
| ###
| ###
| 98.6
| -2.4 |
2015-Sep-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.2 |
2015-Sep-02 Wed
| 0.2
| ###
| ###
| 0.2
| 268,042
| ###
| ###
| ###
| -2.2 |
2015-Sep-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.2 |
2015-Aug-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,150
| ###
| ###
| ###
| -2.2 |
2015-Aug-28 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| 2,644
| ###
| 69.3
| -2.2 |
2015-Aug-27 Thu
| 0.22
| 0.23
| 0.2
| 0.2
| 10,150
| 2,182
| ###
| 2.7
| -2.2 |
2015-Aug-26 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 2,450
| ###
| ###
| ###
| -2.2 |
2015-Aug-25 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 14,950
| ###
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 81,340
| 16,674
| ###
| ###
| -2.2 |
2015-Aug-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 5,880
| ###
| ###
| -2.2 |
2015-Aug-20 Thu
| 0.21
| 0.21
| 0.2
| ###
| ###
| 25,659
| -2.4
| ###
| -2.3 |
2015-Aug-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 11,750
| ###
| ###
| 76.1
| ### |
2015-Aug-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.225
| 0.225
| ###
| 0.21
| ###
| 5,052
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -2.4 |
2015-Aug-10 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 67,322
| 14,979
| ###
| ###
| -2.4 |
2015-Aug-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 11,750
| ###
| ###
| 79.1
| ### |
2015-Aug-06 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| 3.0
| ### |
2015-Aug-05 Wed
| 0.225
| ###
| 0.22
| 0.22
| 117,220
| ###
| -2.2
| ###
| -2.4 |
2015-Aug-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -2.4 |
2015-Aug-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 2,222
| ###
| 76.8
| -2.4 |
2015-Jul-31 Fri
| 0.225
| 0.225
| ###
| ###
| ###
| 623
| -8.9
| ###
| -2.3 |
2015-Jul-30 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 3,652
| -2.4
| 13.2
| -2.3 |
2015-Jul-29 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| 5,549
| -10.9
| 1.8
| -2.3 |
2015-Jul-28 Tue
| ###
| ###
| 0.2
| ###
| ###
| 17,685
| ###
| ###
| -2.3 |
2015-Jul-27 Mon
| 0.21
| 0.21
| ###
| ###
| 17,050
| ###
| -2.4
| ###
| -2.3 |
2015-Jul-24 Fri
| 0.22
| 0.22
| ###
| ###
| 27,350
| 5,948
| -2.3
| ###
| -2.4 |
2015-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| 17,229
| ###
| 2.3
| ### |
2015-Jul-21 Tue
| 0.225
| 0.245
| 0.22
| 0.22
| 55,250
| 12,845
| -2.2
| 14.8
| -2.4 |
2015-Jul-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| 0.225
| 0.21
| 0.21
| 65,355
| ###
| -2.3
| 10.7
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 7.4
| -2.3 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 11,750
| ###
| ###
| 63.1
| -2.3 |
2015-Jul-14 Tue
| 0.2
| ###
| ###
| ###
| 304,883
| 60,976
| ###
| 86.8
| -2.3 |
2015-Jul-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 1,220
| ###
| 74.1
| -2.2 |
2015-Jul-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.2 |
2015-Jul-09 Thu
| ###
| ###
| ###
| 0.2
| 161,850
| 33,179
| ###
| ###
| -2.2 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 11,750
| ###
| ###
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| ###
| 0.185
| ###
| 181,050
| ###
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| -5.1
| ###
| -2.1 |
2015-Jun-29 Mon
| ###
| 0.2
| ###
| ###
| 181,942
| ###
| ###
| 83.4
| ### |
|
Enhanced    Basic Format Daily Prices for CIR    Bottom  |
Basic Prices for CIR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:25:05 thru 2025-02-08 04:25:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|