Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 07:17:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for CIR    Fundamental Next Section
Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
Company Listing ASX listed company as at Fri Dec 11 20:51:54 EST 2015
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 11 20:51:54 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIR
DATE ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 0.155 ### ### 0.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.2 ###
Year Low ### ### ### 0.2 ###
Net Profit Margin% -824.28 -824.28 -824.28 ### ###
Operating Margin% ### ### ### -889 -889
Return on Avg Assets% -31.53 -31.53 -31.53 ### ###
Return on Avg Equity% ### ### ### -24.45 -24.45
No. Employees 5 5 5 5 5
52Week High ### ### ### 0.2 ###
52Week Low ### ### ### 0.2 ###

     Prev Section Fundamental    News for CIR    Options Next Section

Score Company CIR for Ownership
CtrLinksDateNewsScore
1 an >2015-12-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (CIR ) > (OPT ) 		0
Circadian Technologies Limited... New Code (OPT) Opthea Limited
 
2< an 2015-12-11  2021-07-26 11:50 GMT, Price
Closed at $0.31 		5
Price range $0.135 -> $7.05, for Dates 1996-Jul-01 Mon -> 2015-Dec-11 Fri
 

     Prev Section News    Options owned by CIR    Warrants Next Section
No OPTIONS for company (CIR) CIRCADIAN TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by CIR    Charting Next Section
No Warrants for company (CIR) CIRCADIAN TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIR) CIRCADIAN TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIR

     Prev Section Weekly    Format Enhanced Daily Prices for CIR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2015-Dec-11 Fri ### ### ### ### ### 21,350 ### ### -3.4
2015-Dec-10 Thu ### ### ### ### ### 1,557 ### 92.5 -3.4
2015-Dec-09 Wed 0.285 ### 0.285 ### ### 9,243 ### 94.8 ###
2015-Dec-08 Tue ### ### 0.285 0.29 109,022 ### -6.5 6.5 -3.2
2015-Dec-07 Mon 0.345 0.345 ### ### ### 25,022 -10.1 ### -3.4
2015-Dec-04 Fri 0.345 0.345 ### ### 12,322 4,220 -1.4 17.1 -3.8
2015-Dec-03 Thu ### ### ### 0.345 38,256 ### -1.4 19.8 ###
2015-Dec-02 Wed ### ### 0.345 0.345 ### ### -1.4 ### ###
2015-Dec-01 Tue ### ### ### ### 557,086 ### ### 98.6 -3.9
2015-Nov-30 Mon ### ### ### ### 0 -3.4
2015-Nov-27 Fri ### ### ### ### 0 -3.4
2015-Nov-26 Thu ### ### ### ### 58,225 ### ### 7.2 -3.4
2015-Nov-25 Wed ### ### ### ### ### 23,143 ### ### ###
2015-Nov-24 Tue ### ### ### ### 228,983 71,557 8.5 ### -3.6
2015-Nov-23 Mon ### ### ### ### 0 -3.3
2015-Nov-20 Fri ### ### ### ### ### 10,177 ### 68.2 -3.3
2015-Nov-19 Thu 0.285 0.29 0.27 0.29 ### ### 1.8 ### -3.2
2015-Nov-18 Wed 0.29 0.29 0.29 0.29 ### 4,350 ### ### -3.2
2015-Nov-17 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Nov-16 Mon 0.29 0.29 0.28 0.28 4,750 1,353 -3.4 10.8 ###
2015-Nov-13 Fri 0.28 0.285 0.28 0.285 54,428 15,375 1.8 ### ###
2015-Nov-12 Thu 0.28 0.29 0.28 0.28 68,940 19,647 ### 70.9 ###
2015-Nov-11 Wed 0.28 0.285 0.28 0.285 ### ### 1.8 ### ###
2015-Nov-10 Tue 0.29 0.29 0.285 0.285 50,570 ### -1.7 ### ###
2015-Nov-09 Mon ### ### ### 0.29 ### 36,876 ### 97.7 -3.2
2015-Nov-06 Fri 0.25 ### 0.25 ### ### 22,145 ### 94.7 -2.9
2015-Nov-05 Thu 0.245 0.245 0.245 0.245 0 -2.7
2015-Nov-04 Wed 0.245 0.245 0.245 0.245 0 -2.7
2015-Nov-03 Tue 0.245 0.245 0.245 0.245 0 -2.7
2015-Nov-02 Mon 0.245 0.245 0.245 0.245 0 -2.7
2015-Oct-30 Fri 0.245 0.245 0.245 0.245 0 -2.7
2015-Oct-29 Thu 0.245 0.245 0.245 0.245 0 -2.7
2015-Oct-28 Wed 0.25 0.25 0.245 0.245 ### ### ### 18.4 -2.7
2015-Oct-27 Tue 0.255 0.255 0.24 0.245 ### 12,375 -3.9 11.3 -2.7
2015-Oct-26 Mon 0.26 0.26 0.26 0.26 0 -2.9
2015-Oct-23 Fri 0.27 0.27 0.26 0.26 ### 19,847 ### ### -2.9
2015-Oct-22 Thu 0.275 0.275 0.27 0.27 ### 5,259 ### ### -3.0
2015-Oct-21 Wed 0.27 ### 0.27 ### 25,388 7,172 9.3 97.3 -3.3
2015-Oct-20 Tue 0.255 0.26 0.255 0.26 ### 4,842 ### 88.2 -2.9
2015-Oct-19 Mon 0.26 0.26 0.25 0.255 77,140 19,670 -1.9 ### ###
2015-Oct-16 Fri 0.25 0.26 0.25 0.26 ### 14,329 ### 91.1 -2.9
2015-Oct-15 Thu 0.245 0.27 0.245 0.26 ### ### 6.1 91.7 -2.9
2015-Oct-14 Wed 0.24 0.245 0.22 0.245 ### ### 2.1 84.1 -2.7
2015-Oct-13 Tue 0.23 0.25 0.23 0.24 ### 15,021 4.3 ### ###
2015-Oct-12 Mon 0.22 0.22 0.22 0.22 ### ### ### ### -2.4
2015-Oct-09 Fri 0.21 0.22 0.21 0.22 12,050 ### ### ### -2.4
2015-Oct-08 Thu ### ### ### ### 0 ###
2015-Oct-07 Wed ### ### ### ### 0 ###
2015-Oct-06 Tue ### ### ### ### 0 ###
2015-Oct-05 Mon ### ### ### ### 0 ###
2015-Oct-02 Fri ### ### ### ### 0 ###
2015-Oct-01 Thu ### ### ### ### 191,870 ### ### 86.2 ###
2015-Sep-30 Wed ### ### ### ### ### ### ### 12.5 ###
2015-Sep-29 Tue ### ### ### ### 0 ###
2015-Sep-28 Mon ### ### ### ### ### 15,623 ### ### ###
2015-Sep-25 Fri ### ### ### ### ### ### ### 72.8 ###
2015-Sep-24 Thu ### ### ### ### 0 ###
2015-Sep-23 Wed ### ### ### ### 0 ###
2015-Sep-22 Tue ### ### ### ### 26,651 ### ### ### ###
2015-Sep-21 Mon ### ### ### ### 0 ###
2015-Sep-18 Fri ### ### ### ### 0 ###
2015-Sep-17 Thu 0.2 0.2 ### ### ### ### ### 5.3 ###
2015-Sep-16 Wed 0.2 0.2 0.2 0.2 ### ### ### 64.6 -2.2
2015-Sep-15 Tue 0.2 0.2 0.2 0.2 0 -2.2
2015-Sep-14 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -2.2
2015-Sep-11 Fri 0.2 0.2 0.2 0.2 101,250 20,250 ### ### -2.2
2015-Sep-10 Thu 0.2 0.2 0.2 0.2 ### ### ### 74.1 -2.2
2015-Sep-09 Wed 0.2 0.2 ### ### 353,582 68,948 ### 5.7 ###
2015-Sep-08 Tue 0.2 0.2 ### 0.2 120,350 ### ### 62.2 -2.2
2015-Sep-07 Mon 0.22 0.22 0.2 0.2 5,187 1,089 ### 3.3 -2.2
2015-Sep-04 Fri 0.2 0.22 0.2 0.22 124,355 ### ### 98.6 -2.4
2015-Sep-03 Thu 0.2 0.2 0.2 0.2 0 -2.2
2015-Sep-02 Wed 0.2 ### ### 0.2 268,042 ### ### ### -2.2
2015-Sep-01 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -2.2
2015-Aug-31 Mon 0.2 0.2 0.2 0.2 1,150 ### ### ### -2.2
2015-Aug-28 Fri 0.2 0.21 0.2 0.2 ### 2,644 ### 69.3 -2.2
2015-Aug-27 Thu 0.22 0.23 0.2 0.2 10,150 2,182 ### 2.7 -2.2
2015-Aug-26 Wed 0.22 0.22 0.2 0.2 2,450 ### ### ### -2.2
2015-Aug-25 Tue 0.2 0.21 0.2 0.21 14,950 ### ### ### ###
2015-Aug-24 Mon 0.21 0.21 0.2 0.2 81,340 16,674 ### ### -2.2
2015-Aug-21 Fri 0.2 0.2 0.2 0.2 ### 5,880 ### ### -2.2
2015-Aug-20 Thu 0.21 0.21 0.2 ### ### 25,659 -2.4 ### -2.3
2015-Aug-19 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Aug-18 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Aug-17 Mon 0.21 0.21 0.21 0.21 11,750 ### ### 76.1 ###
2015-Aug-14 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Aug-13 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Aug-12 Wed 0.225 0.225 ### 0.21 ### 5,052 ### ### ###
2015-Aug-11 Tue 0.22 0.22 0.22 0.22 0 -2.4
2015-Aug-10 Mon 0.22 0.225 0.22 0.22 67,322 14,979 ### ### -2.4
2015-Aug-07 Fri 0.21 0.21 0.21 0.21 11,750 ### ### 79.1 ###
2015-Aug-06 Thu 0.23 0.23 0.21 0.21 ### ### ### 3.0 ###
2015-Aug-05 Wed 0.225 ### 0.22 0.22 117,220 ### -2.2 ### -2.4
2015-Aug-04 Tue 0.22 0.22 0.22 0.22 0 -2.4
2015-Aug-03 Mon 0.22 0.22 0.22 0.22 ### 2,222 ### 76.8 -2.4
2015-Jul-31 Fri 0.225 0.225 ### ### ### 623 -8.9 ### -2.3
2015-Jul-30 Thu 0.21 0.21 ### ### ### 3,652 -2.4 13.2 -2.3
2015-Jul-29 Wed 0.23 0.23 ### ### ### 5,549 -10.9 1.8 -2.3
2015-Jul-28 Tue ### ### 0.2 ### ### 17,685 ### ### -2.3
2015-Jul-27 Mon 0.21 0.21 ### ### 17,050 ### -2.4 ### -2.3
2015-Jul-24 Fri 0.22 0.22 ### ### 27,350 5,948 -2.3 ### -2.4
2015-Jul-23 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Jul-22 Wed 0.23 0.23 0.21 0.21 ### 17,229 ### 2.3 ###
2015-Jul-21 Tue 0.225 0.245 0.22 0.22 55,250 12,845 -2.2 14.8 -2.4
2015-Jul-20 Mon 0.21 0.21 0.21 0.21 ### ### ### 69.8 ###
2015-Jul-17 Fri ### 0.225 0.21 0.21 65,355 ### -2.3 10.7 ###
2015-Jul-16 Thu ### ### ### ### ### ### -4.7 7.4 -2.3
2015-Jul-15 Wed ### ### ### ### 11,750 ### ### 63.1 -2.3
2015-Jul-14 Tue 0.2 ### ### ### 304,883 60,976 ### 86.8 -2.3
2015-Jul-13 Mon 0.2 0.2 0.2 0.2 ### 1,220 ### 74.1 -2.2
2015-Jul-10 Fri 0.2 0.2 0.2 0.2 0 -2.2
2015-Jul-09 Thu ### ### ### 0.2 161,850 33,179 ### ### -2.2
2015-Jul-08 Wed ### ### ### ### 11,750 ### ### 81.6 ###
2015-Jul-07 Tue ### ### ### ### 0 ###
2015-Jul-06 Mon ### ### ### ### 0 ###
2015-Jul-03 Fri ### ### ### ### 0 ###
2015-Jul-02 Thu ### ### 0.185 ### 181,050 ### ### ### ###
2015-Jul-01 Wed ### 0.2 ### ### ### ### ### ### ###
2015-Jun-30 Tue ### ### ### 0.185 ### ### -5.1 ### -2.1
2015-Jun-29 Mon ### 0.2 ### ### 181,942 ### ### 83.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for CIR    Bottom Next Section
Basic Prices for CIR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 07:17:29 thru 2021-07-30 07:17:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000