(CIR) CIRCADIAN TECHNOLOGIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 09:07:08 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIR) CIRCADIAN TECHNOLOGIES LIMITED home page...

TOC Company Info for CIR Fundamental

Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code	CIR
Listing Name	CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector	Pharmaceuticals & Biotechnology
Company Listing	ASX listed company as at Fri Dec 11 20:51:54 EST 2015
ISIN Name	CIRCADIAN TECH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIR6

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 11 20:51:54 EST 2015

Company Fundamental Data News

More Historic Detail for Company CIR

Fundamental Data for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

DATE	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	0.155	###	###	0.2	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0				0
Price to Earnings (PE) Price/EPS	0				0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0.2	###
Year Low	###	###	###	0.2	###
Net Profit Margin%	-824.28	-824.28	-824.28	###	###
Operating Margin%	###	###	###	-889	-889
Return on Avg Assets%	-31.53	-31.53	-31.53	###	###
Return on Avg Equity%	###	###	###	-24.45	-24.45
No. Employees	5	5	5	5	5
52Week High
52Week Low

Fundamental News for CIR Options

Score Company CIR for Ownership

News Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2015-12-14	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CIR ) > (OPT )	0
Circadian Technologies Limited... New Code (OPT) Opthea Limited
2	< an	2015-12-11	^{2020-10-19 07:41 GMT,} Price Closed at $0.31	5
Price range $0.135 -> $7.05, for Dates 1996-Jul-01 Mon -> 2015-Dec-11 Fri

News Options owned by CIR Warrants

No OPTIONS for company (CIR) CIRCADIAN TECHNOLOGIES LIMITED.

Options Warrants owned by CIR Charting

No Warrants for company (CIR) CIRCADIAN TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CIR) CIRCADIAN TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,283,189	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIR

Weekly Format Enhanced Daily Prices for CIR Basic

End of day Prices (Enhanced format),

last 120 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2015-Dec-11 Fri	###	###	###	###	###	21,350	###	###	-3.4
2015-Dec-10 Thu	###	###	###	###	###	1,557	###	92.5	-3.4
2015-Dec-09 Wed	0.285	###	0.285	###	###	9,243	###	94.8	###
2015-Dec-08 Tue	###	###	0.285	0.29	109,022	###	-6.5	6.5	-3.2
2015-Dec-07 Mon	0.345	0.345	###	###	###	25,022	-10.1	###	-3.4
2015-Dec-04 Fri	0.345	0.345	###	###	12,322	4,220	-1.4	17.1	-3.8
2015-Dec-03 Thu	###	###	###	0.345	38,256	###	-1.4	19.8	###
2015-Dec-02 Wed	###	###	0.345	0.345	###	###	-1.4	###	###
2015-Dec-01 Tue	###	###	###	###	557,086	###	###	98.6	-3.9
2015-Nov-30 Mon	###	###	###	###	0				-3.4
2015-Nov-27 Fri	###	###	###	###	0				-3.4
2015-Nov-26 Thu	###	###	###	###	58,225	###	###	7.2	-3.4
2015-Nov-25 Wed	###	###	###	###	###	23,143	###	###	###
2015-Nov-24 Tue	###	###	###	###	228,983	71,557	8.5	###	-3.6
2015-Nov-23 Mon	###	###	###	###	0				-3.3
2015-Nov-20 Fri	###	###	###	###	###	10,177	###	68.2	-3.3
2015-Nov-19 Thu	0.285	0.29	0.27	0.29	###	###	1.8	###	-3.2
2015-Nov-18 Wed	0.29	0.29	0.29	0.29	###	4,350	###	###	-3.2
2015-Nov-17 Tue	0.28	0.28	0.28	0.28	0				###
2015-Nov-16 Mon	0.29	0.29	0.28	0.28	4,750	1,353	-3.4	10.8	###
2015-Nov-13 Fri	0.28	0.285	0.28	0.285	54,428	15,375	1.8	###	###
2015-Nov-12 Thu	0.28	0.29	0.28	0.28	68,940	19,647	###	70.9	###
2015-Nov-11 Wed	0.28	0.285	0.28	0.285	###	###	1.8	###	###
2015-Nov-10 Tue	0.29	0.29	0.285	0.285	50,570	###	-1.7	###	###
2015-Nov-09 Mon	###	###	###	0.29	###	36,876	###	97.7	-3.2
2015-Nov-06 Fri	0.25	###	0.25	###	###	22,145	###	94.7	-2.9
2015-Nov-05 Thu	0.245	0.245	0.245	0.245	0				-2.7
2015-Nov-04 Wed	0.245	0.245	0.245	0.245	0				-2.7
2015-Nov-03 Tue	0.245	0.245	0.245	0.245	0				-2.7
2015-Nov-02 Mon	0.245	0.245	0.245	0.245	0				-2.7
2015-Oct-30 Fri	0.245	0.245	0.245	0.245	0				-2.7
2015-Oct-29 Thu	0.245	0.245	0.245	0.245	0				-2.7
2015-Oct-28 Wed	0.25	0.25	0.245	0.245	###	###	###	18.4	-2.7
2015-Oct-27 Tue	0.255	0.255	0.24	0.245	###	12,375	-3.9	11.3	-2.7
2015-Oct-26 Mon	0.26	0.26	0.26	0.26	0				-2.9
2015-Oct-23 Fri	0.27	0.27	0.26	0.26	###	19,847	###	###	-2.9
2015-Oct-22 Thu	0.275	0.275	0.27	0.27	###	5,259	###	###	-3.0
2015-Oct-21 Wed	0.27	###	0.27	###	25,388	7,172	9.3	97.3	-3.3
2015-Oct-20 Tue	0.255	0.26	0.255	0.26	###	4,842	###	88.2	-2.9
2015-Oct-19 Mon	0.26	0.26	0.25	0.255	77,140	19,670	-1.9	###	###
2015-Oct-16 Fri	0.25	0.26	0.25	0.26	###	14,329	###	91.1	-2.9
2015-Oct-15 Thu	0.245	0.27	0.245	0.26	###	###	6.1	91.7	-2.9
2015-Oct-14 Wed	0.24	0.245	0.22	0.245	###	###	2.1	84.1	-2.7
2015-Oct-13 Tue	0.23	0.25	0.23	0.24	###	15,021	4.3	###	###
2015-Oct-12 Mon	0.22	0.22	0.22	0.22	###	###	###	###	-2.4
2015-Oct-09 Fri	0.21	0.22	0.21	0.22	12,050	###	###	###	-2.4
2015-Oct-08 Thu	###	###	###	###	0				###
2015-Oct-07 Wed	###	###	###	###	0				###
2015-Oct-06 Tue	###	###	###	###	0				###
2015-Oct-05 Mon	###	###	###	###	0				###
2015-Oct-02 Fri	###	###	###	###	0				###
2015-Oct-01 Thu	###	###	###	###	191,870	###	###	86.2	###
2015-Sep-30 Wed	###	###	###	###	###	###	###	12.5	###
2015-Sep-29 Tue	###	###	###	###	0				###
2015-Sep-28 Mon	###	###	###	###	###	15,623	###	###	###
2015-Sep-25 Fri	###	###	###	###	###	###	###	72.8	###
2015-Sep-24 Thu	###	###	###	###	0				###
2015-Sep-23 Wed	###	###	###	###	0				###
2015-Sep-22 Tue	###	###	###	###	26,651	###	###	###	###
2015-Sep-21 Mon	###	###	###	###	0				###
2015-Sep-18 Fri	###	###	###	###	0				###
2015-Sep-17 Thu	0.2	0.2	###	###	###	###	###	5.3	###
2015-Sep-16 Wed	0.2	0.2	0.2	0.2	###	###	###	64.6	-2.2
2015-Sep-15 Tue	0.2	0.2	0.2	0.2	0				-2.2
2015-Sep-14 Mon	0.2	0.2	0.2	0.2	###	###	###	###	-2.2
2015-Sep-11 Fri	0.2	0.2	0.2	0.2	101,250	20,250	###	###	-2.2
2015-Sep-10 Thu	0.2	0.2	0.2	0.2	###	###	###	74.1	-2.2
2015-Sep-09 Wed	0.2	0.2	###	###	353,582	68,948	###	5.7	###
2015-Sep-08 Tue	0.2	0.2	###	0.2	120,350	###	###	62.2	-2.2
2015-Sep-07 Mon	0.22	0.22	0.2	0.2	5,187	1,089	###	3.3	-2.2
2015-Sep-04 Fri	0.2	0.22	0.2	0.22	124,355	###	###	98.6	-2.4
2015-Sep-03 Thu	0.2	0.2	0.2	0.2	0				-2.2
2015-Sep-02 Wed	0.2	###	###	0.2	268,042	###	###	###	-2.2
2015-Sep-01 Tue	0.2	0.2	0.2	0.2	###	###	###	###	-2.2
2015-Aug-31 Mon	0.2	0.2	0.2	0.2	1,150	###	###	###	-2.2
2015-Aug-28 Fri	0.2	0.21	0.2	0.2	###	2,644	###	69.3	-2.2
2015-Aug-27 Thu	0.22	0.23	0.2	0.2	10,150	2,182	###	2.7	-2.2
2015-Aug-26 Wed	0.22	0.22	0.2	0.2	2,450	###	###	###	-2.2
2015-Aug-25 Tue	0.2	0.21	0.2	0.21	14,950	###	###	###	###
2015-Aug-24 Mon	0.21	0.21	0.2	0.2	81,340	16,674	###	###	-2.2
2015-Aug-21 Fri	0.2	0.2	0.2	0.2	###	5,880	###	###	-2.2
2015-Aug-20 Thu	0.21	0.21	0.2	###	###	25,659	-2.4	###	-2.3
2015-Aug-19 Wed	0.21	0.21	0.21	0.21	0				###
2015-Aug-18 Tue	0.21	0.21	0.21	0.21	0				###
2015-Aug-17 Mon	0.21	0.21	0.21	0.21	11,750	###	###	76.1	###
2015-Aug-14 Fri	0.21	0.21	0.21	0.21	0				###
2015-Aug-13 Thu	0.21	0.21	0.21	0.21	0				###
2015-Aug-12 Wed	0.225	0.225	###	0.21	###	5,052	###	###	###
2015-Aug-11 Tue	0.22	0.22	0.22	0.22	0				-2.4
2015-Aug-10 Mon	0.22	0.225	0.22	0.22	67,322	14,979	###	###	-2.4
2015-Aug-07 Fri	0.21	0.21	0.21	0.21	11,750	###	###	79.1	###
2015-Aug-06 Thu	0.23	0.23	0.21	0.21	###	###	###	3.0	###
2015-Aug-05 Wed	0.225	###	0.22	0.22	117,220	###	-2.2	###	-2.4
2015-Aug-04 Tue	0.22	0.22	0.22	0.22	0				-2.4
2015-Aug-03 Mon	0.22	0.22	0.22	0.22	###	2,222	###	76.8	-2.4
2015-Jul-31 Fri	0.225	0.225	###	###	###	623	-8.9	###	-2.3
2015-Jul-30 Thu	0.21	0.21	###	###	###	3,652	-2.4	13.2	-2.3
2015-Jul-29 Wed	0.23	0.23	###	###	###	5,549	-10.9	1.8	-2.3
2015-Jul-28 Tue	###	###	0.2	###	###	17,685	###	###	-2.3
2015-Jul-27 Mon	0.21	0.21	###	###	17,050	###	-2.4	###	-2.3
2015-Jul-24 Fri	0.22	0.22	###	###	27,350	5,948	-2.3	###	-2.4
2015-Jul-23 Thu	0.21	0.21	0.21	0.21	0				###
2015-Jul-22 Wed	0.23	0.23	0.21	0.21	###	17,229	###	2.3	###
2015-Jul-21 Tue	0.225	0.245	0.22	0.22	55,250	12,845	-2.2	14.8	-2.4
2015-Jul-20 Mon	0.21	0.21	0.21	0.21	###	###	###	69.8	###
2015-Jul-17 Fri	###	0.225	0.21	0.21	65,355	###	-2.3	10.7	###
2015-Jul-16 Thu	###	###	###	###	###	###	-4.7	7.4	-2.3
2015-Jul-15 Wed	###	###	###	###	11,750	###	###	63.1	-2.3
2015-Jul-14 Tue	0.2	###	###	###	304,883	60,976	###	86.8	-2.3
2015-Jul-13 Mon	0.2	0.2	0.2	0.2	###	1,220	###	74.1	-2.2
2015-Jul-10 Fri	0.2	0.2	0.2	0.2	0				-2.2
2015-Jul-09 Thu	###	###	###	0.2	161,850	33,179	###	###	-2.2
2015-Jul-08 Wed	###	###	###	###	11,750	###	###	81.6	###
2015-Jul-07 Tue	###	###	###	###	0				###
2015-Jul-06 Mon	###	###	###	###	0				###
2015-Jul-03 Fri	###	###	###	###	0				###
2015-Jul-02 Thu	###	###	0.185	###	181,050	###	###	###	###
2015-Jul-01 Wed	###	0.2	###	###	###	###	###	###	###
2015-Jun-30 Tue	###	###	###	0.185	###	###	-5.1	###	-2.1
2015-Jun-29 Mon	###	0.2	###	###	181,942	###	###	83.4	###

Enhanced Basic Format Daily Prices for CIR Bottom

Basic Prices for CIR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIR) CIRCADIAN TECHNOLOGIES LIMITED home page...

Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Fundamental Data for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

News Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

No OPTIONS for company (CIR) CIRCADIAN TECHNOLOGIES LIMITED.

No Warrants for company (CIR) CIRCADIAN TECHNOLOGIES LIMITED.

Various chartings for (CIR) CIRCADIAN TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIR) CIRCADIAN TECHNOLOGIES LIMITED home page...

Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Fundamental Data for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

News Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

No OPTIONS for company (CIR) CIRCADIAN TECHNOLOGIES LIMITED.

No Warrants for company (CIR) CIRCADIAN TECHNOLOGIES LIMITED.

Various chartings for (CIR) CIRCADIAN TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom