|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 12:31:16 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 23...
|
TOC    Company Info for CIR    Limits |
Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
Listing Code
| CIR
|
Listing Name
| CIRCADIAN TECHNOLOGIES LIMITED
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
ISIN Name
| CIRCADIAN TECH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CIR6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CIR .. Friday 11th December 2015
CIR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 7,283,189
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom |
End of day Prices (full format), 113 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2006-Feb-14 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 32.7
| 32.7
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Feb-09 Thu
| 1.125
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 39,628
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 27,350
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 40,874
| 0
| 72.3
| 72.3
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 25,050
| 0
| 82.2
| 82.2
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 11,450
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 26,021
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 31,475
| 0
| 25.3
| 25.3
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Dec-15 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 1.085
| 1.085
| 25,450
| ###
| ###
| ###
| 0.1 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 1.085
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 37,940
| 0
| 22.6
| 22.6
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 22,180
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 35,350
| 0
| 19.1
| 19.1
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 25,670
| 0
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 34,585
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.185
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| 26.1
| 26.1
| 0.1 |
2005-Nov-17 Thu
| 1.21
| 1.22
| 1.21
| 1.21
| 22,670
| 27,544
| ###
| ###
| ### |
2005-Nov-16 Wed
| 1.21
| 1.23
| 1.21
| 1.21
| 5,750
| ###
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 1.22
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Nov-11 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 28.8
| 28.8
| ### |
2005-Nov-10 Thu
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 2,358
| 2,876
| ###
| ###
| ### |
2005-Nov-07 Mon
| 1.23
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Nov-04 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 7,550
| 9,286
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 1.21
| 1.22
| 1.2
| 1.2
| 52,389
| ###
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| 1.23
| 1.24
| ###
| ###
| 17,620
| 10,924
| 14.0
| 14.0
| 0.0 |
2005-Oct-31 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1.24
| 1.24
| 1.225
| 1.24
|
|
| 72.4
| 72.4
| 0.1 |
2005-Oct-27 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.24
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 1.24
| 1.24
| 1.23
| 1.24
| 28,044
| ###
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 12,076
| 14,974
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| 1.245
| 1.25
| 1.225
| 1.24
|
|
| 32.1
| 32.1
| 0.1 |
2005-Oct-20 Thu
| 1.29
| 1.29
| 1.24
| 1.24
|
|
| 11.9
| 11.9
| 0.1 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 40,524
| 0
| 15.8
| 15.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 1.26
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| 20,224
| 25,178
| 71.8
| 71.8
| ### |
2005-Oct-11 Tue
| 1.25
| 1.25
| 1.23
| 1.25
| 54,157
| 67,154
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 1.24
| 1.27
| 1.24
| 1.25
|
|
| 74.8
| 74.8
| ### |
2005-Oct-07 Fri
| ###
| 1.26
| ###
| 1.23
| 57,670
| ###
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| 1.225
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 29.8
| 29.8
| 0.1 |
2005-Oct-03 Mon
| 1.23
| 1.24
| 1.23
| 1.23
| 36,841
| ###
| ###
| ###
| 0.1 |
2005-Sep-30 Fri
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 27.9
| 27.9
| 0.1 |
2005-Sep-29 Thu
| 1.23
| 1.24
| 1.23
| 1.24
| 5,550
| 6,854
| 72.7
| 72.7
| 0.1 |
2005-Sep-28 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 9,456
| 11,725
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 21.2
| 21.2
| ### |
2005-Sep-26 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 24.0
| 24.0
| ### |
2005-Sep-22 Thu
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 1.28
| 1.28
| ###
| ###
| 21,025
| 13,456
| 20.3
| 20.3
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 10.7
| 10.7
| ### |
2005-Sep-16 Fri
| 1.285
| 1.285
| 1.26
| 1.28
| 82,428
| 104,889
| 28.4
| 28.4
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 14,046
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 8,087
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 1.285
| 1.29
| 1.28
| 1.28
| 30,822
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| 1.25
| 1.29
| 1.24
| 1.29
| 62,850
| ###
| 91.3
| 91.3
| 0.1 |
2005-Sep-07 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 9,650
| ###
| 23.2
| 23.2
| ### |
2005-Sep-06 Tue
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:31:16 thru 2024-05-22 00:31:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|