Currently Sat 24-May-18 03:08:28 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 8...
TOC Company Info for CIR Limits 
| Listing Code | CIR |
| Listing Name | CIRCADIAN TECHNOLOGIES LIMITED |
| GICS Sector | Pharmaceuticals & Biotechnology |
| ISIN Name | CIRCADIAN TECH |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CIR6 |
Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015
CIR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CIR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Sep-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-03 Tue | ### | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 1996-Sep-02 Mon | ### | ### | 1.55 | 1.55 | 7.1 | 7.1 | ### | ||
| 1996-Aug-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-28 Wed | ### | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 1996-Aug-27 Tue | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 1996-Aug-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-23 Fri | ### | ### | ### | ### | 8.9 | 8.9 | 0.0 | ||
| 1996-Aug-22 Thu | ### | 1.7 | ### | 1.7 | 80.8 | 80.8 | ### | ||
| 1996-Aug-21 Wed | 1.7 | 1.7 | ### | 1.7 | 62.5 | 62.5 | ### | ||
| 1996-Aug-20 Tue | ### | 1.72 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-19 Mon | 1.45 | ### | 1.45 | ### | 99.4 | 99.4 | 0.0 | ||
| 1996-Aug-16 Fri | 1.45 | 1.45 | 1.43 | 1.45 | ### | ### | ### | ||
| 1996-Aug-15 Thu | 1.43 | 1.43 | 1.43 | 1.43 | 72.4 | 72.4 | 0.1 | ||
| 1996-Aug-14 Wed | 1.43 | 1.43 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 1996-Aug-13 Tue | 1.41 | 1.41 | 1.4 | 1.4 | ### | ### | ### | ||
| 1996-Aug-12 Mon | 1.41 | 1.41 | 1.4 | 1.41 | 76.1 | 76.1 | ### | ||
| 1996-Aug-09 Fri | 1.41 | 1.42 | 1.4 | 1.41 | ### | ### | ### | ||
| 1996-Aug-08 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 69.9 | 69.9 | ### | ||
| 1996-Aug-07 Wed | 1.4 | 1.41 | 1.4 | 1.41 | ### | ### | ### | ||
| 1996-Aug-06 Tue | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 1996-Aug-05 Mon | 1.41 | 1.41 | 1.41 | 1.41 | ### | ### | ### | ||
| 1996-Aug-02 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Aug-01 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 68.6 | 68.6 | ### | ||
| 1996-Jul-31 Wed | ### | 1.43 | ### | 1.43 | 92.4 | 92.4 | 0.1 | ||
| 1996-Jul-30 Tue | ### | 1.41 | ### | 1.41 | 91.5 | 91.5 | ### | ||
| 1996-Jul-29 Mon | 1.45 | 1.45 | 1.43 | 1.43 | 21.8 | 21.8 | 0.1 | ||
| 1996-Jul-26 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 70.3 | 70.3 | ### | ||
| 1996-Jul-25 Thu | 1.4 | 1.4 | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 1996-Jul-24 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-23 Tue | 1.46 | 1.46 | 1.4 | 1.4 | 4.9 | 4.9 | ### | ||
| 1996-Jul-22 Mon | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 1996-Jul-19 Fri | 1.5 | 1.5 | 1.48 | 1.49 | ### | ### | ### | ||
| 1996-Jul-18 Thu | 1.4 | 1.5 | 1.4 | 1.49 | ### | ### | ### | ||
| 1996-Jul-17 Wed | 1.25 | ### | 1.25 | ### | 94.6 | 94.6 | 0.0 | ||
| 1996-Jul-16 Tue | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-15 Mon | 1.5 | 1.5 | ### | ### | 0.8 | 0.8 | 0.0 | ||
| 1996-Jul-12 Fri | 1.55 | 1.55 | 1.48 | 1.48 | 4.7 | 4.7 | 0.1 | ||
| 1996-Jul-11 Thu | 1.55 | 1.56 | 1.52 | 1.52 | 15.5 | 15.5 | 0.1 | ||
| 1996-Jul-10 Wed | 1.57 | 1.57 | 1.57 | 1.57 | ### | ### | 0.1 | ||
| 1996-Jul-09 Tue | 1.55 | 1.56 | 1.55 | 1.56 | ### | ### | ### | ||
| 1996-Jul-08 Mon | ### | ### | 1.52 | 1.52 | 4.8 | 4.8 | 0.1 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | 1.57 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | 1.57 | 1.57 | 1.57 | 1.57 | 70.7 | 70.7 | 0.1 |
Basic Bottom of Page