 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Nov-24 06:14:24 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CJC) THE CARAJAS COPPER COMPANY LIMITED Daily Prices Page 4...
|
 TOC Company Info for CJC Limits  |
Company Details for (CJC) THE CARAJAS COPPER COMPANY LIMITED
| Listing Code
| CJC
|
| Listing Name
| THE CARAJAS COPPER COMPANY LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for CJC .. Monday 6th February 2017
CJC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for CJC Bottom |
End of day Prices (full format),
38 Days for (CJC) THE CARAJAS COPPER COMPANY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 544,057
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 592,881
| 0
| 98.7
| 98.7
| 0.0 |
| 2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 302,045
| 0
| 72.3
| 72.3
| 0.0 |
| 2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,097,978
| 0
| 1.6
| 1.6
| 0.0 |
| 2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,519,071
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 62,050
| 0
| 67.2
| 67.2
| 0.0 |
| 2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 169,982
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 916,780
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 117,470
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,996,650
| 0
| 61.4
| 61.4
| 0.0 |
| 2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 125,844
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,435,352
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 102,250
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,463,075
| 0
| 0.6
| 0.6
| 0.0 |
| 2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 242,848
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,968,551
| 0
| 61.5
| 61.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-24 06:14:24 thru 2025-11-24 06:14:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
