 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Nov-24 04:50:14 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CJC) THE CARAJAS COPPER COMPANY LIMITED Daily Prices Page 3...
|
 TOC Company Info for CJC Limits  |
Company Details for (CJC) THE CARAJAS COPPER COMPANY LIMITED
| Listing Code
| CJC
|
| Listing Name
| THE CARAJAS COPPER COMPANY LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for CJC .. Monday 6th February 2017
CJC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for CJC Bottom |
End of day Prices (full format),
38 Days for (CJC) THE CARAJAS COPPER COMPANY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 861,456
| 0
| 70.9
| 70.9
| 0.0 |
| 2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 303,827
| 0
| 66.9
| 66.9
| 0.0 |
| 2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 589,548
| 0
| 68.8
| 68.8
| 0.0 |
| 2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 179,748
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 214,273
| 0
| 63.3
| 63.3
| 0.0 |
| 2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 155,725
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 171,320
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 846,453
| 0
| 70.6
| 70.6
| 0.0 |
| 2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 76,253
| 0
| 65.6
| 65.6
| 0.0 |
| 2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,675,577
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 188,540
| 0
| 0.6
| 0.6
| 0.0 |
| 2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,220,929
| 0
| 98.3
| 98.3
| 0.0 |
| 2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 310,446
| 0
| 79.0
| 79.0
| 0.0 |
| 2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 779,343
| 0
| 73.9
| 73.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-24 04:50:14 thru 2025-11-24 04:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
