 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Nov-24 04:55:36 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CJC) THE CARAJAS COPPER COMPANY LIMITED Daily Prices Page 11...
|
 TOC Company Info for CJC Limits  |
Company Details for (CJC) THE CARAJAS COPPER COMPANY LIMITED
| Listing Code
| CJC
|
| Listing Name
| THE CARAJAS COPPER COMPANY LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for CJC .. Monday 6th February 2017
CJC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for CJC Bottom |
End of day Prices (full format),
38 Days for (CJC) THE CARAJAS COPPER COMPANY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 39,750
| 0
| 73.8
| 73.8
| 0.0 |
| 2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 30,583
| 0
| 71.3
| 71.3
| 0.0 |
| 2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 129,841
| 0
| ###
| ###
| 0.0 |
| 2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 27,972
| 0
| 3.2
| 3.2
| 0.0 |
| 2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 245,023
| 0
| 75.9
| 75.9
| 0.0 |
| 2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 5,884
| 0
| ###
| ###
| 0.0 |
| 2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 541,726
| 0
| 2.5
| 2.5
| 0.0 |
| 2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 25,027
| 0
| 77.1
| 77.1
| 0.0 |
| 2015-May-29 Fri
| ###
| ###
| ###
| ###
| 5,643
| 0
| ###
| ###
| 0.0 |
| 2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2015-May-26 Tue
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
| 2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
| 2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-19 Tue
| ###
| ###
| ###
| ###
| 492,958
| 0
| 99.6
| 99.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-24 04:55:36 thru 2025-11-24 04:55:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
